Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Deflect DEFLCT | US$1,85 | -12,13% | -42,58% | - | US$37.340,34 | - |
| 2952 |  Buzzshow GLDY | US$0,02775 | -29,93% | -5,23% | - | US$37.346,13 | - |
| 2953 |  FOX Token FOX | US$0,5499 | -18,93% | 15,29% | - | US$37.270,88 | - |
| 2954 |  FRMx Token FRMX | US$5.122,91 | 6,64% | 28,83% | - | US$34.905,75 | - |
| 2955 |  Galaxy Wallet GC | US$0,003878 | 3,13% | 2,50% | - | US$35.304,76 | - |
| 2956 |  FOCV FOCV | US$0,007608 | -14,06% | -10,10% | - | US$37.542,94 | - |
| 2957 |  Greenheart Punt PUNT | US$0,1109 | -5,00% | -26,56% | - | US$34.982,78 | - |
| 2958 |  Building Cities Beyond Blockchain BCB | US$0,3374 | 0,69% | 0,88% | - | US$35.041,97 | - |
| 2959 |  3x Short EOS Token EOSBEAR | US$0,2190 | 6,33% | -29,48% | - | US$34.060,44 | - |
| 2960 |  Binance KRW BKRW | US$0,0009393 | -0,65% | 3,03% | - | US$34.039,55 | - |
| 2961 |  Engine EGCC | US$0,00006776 | 2,79% | 23,48% | - | US$34.039,18 | - |
| 2962 |  Spice SPICE | US$0,003614 | 23,49% | 58,73% | - | US$32.677,43 | - |
| 2963 |  yRise Finance YRISE | US$2,27 | -2,45% | 21,62% | - | US$33.742,62 | - |
| 2964 |  UBIX.Network UBX | US$0,00001140 | 0,54% | 33,63% | - | US$34.007,16 | - |
| 2965 |  Combine.finance COMB | US$79,25 | 15,00% | 46,58% | - | US$32.367,95 | - |
| 2966 |  3X Short Algorand Token ALGOBEAR | US$0,00006957 | 5,69% | -53,42% | - | US$32.266,76 | - |
| 2967 |  JD Coin JDC | US$0,1688 | 1,85% | 12,44% | - | US$32.095,99 | - |
| 2968 |  PieDAO DEFI Large Cap DEFI+L | US$4,46 | -4,93% | 24,51% | - | US$32.074,68 | - |
| 2969 |  Trendering TRND | US$6,34 | 32,55% | 43,43% | - | US$33.159,61 | - |
| 2970 |  Grace Period Token GPT | US$1.074,38 | 1,82% | 5,17% | - | US$32.021,43 | - |
| 2971 |  Unicap.finance UCAP | US$1,33 | -2,12% | 24,88% | - | US$31.467,04 | - |
| 2972 |  Basis Dollar Share BSDS | US$5,24 | -0,28% | 23,29% | - | US$31.014,42 | - |
| 2973 |  ThingsOperatingSystem TOS | US$0,0007062 | 9,19% | 43,15% | - | US$30.913,54 | - |
| 2974 |  IterationSyndicate ITS | US$18,49 | 1,58% | 35,40% | - | US$30.835,92 | - |
| 2975 |  Lotto LOTTO | US$0,2509 | 15,34% | 0,00% | - | US$30.513,66 | - |
| 2976 |  renFIL RENFIL | US$24,02 | -3,77% | 6,66% | - | US$30.315,16 | - |
| 2977 |  EYES Protocol EYES | US$0,005493 | 3,12% | 6,75% | - | US$30.105,84 | - |
| 2978 |  N3RD Finance N3RDz | US$207,74 | -5,60% | 5,23% | - | US$29.950,22 | - |
| 2979 |  Yearn Finance DOT YFDOT | US$53,74 | -18,65% | -12,44% | - | US$29.468,87 | - |
| 2980 |  bitCEO BCEO | US$0,2978 | -58,37% | -47,52% | - | US$29.429,23 | - |
| 2981 |  Money of Tomorrow, Today MTTCOIN | US$60,39 | -34,02% | 14,82% | - | US$29.420,24 | - |
| 2982 |  ROONEX RNX | US$0,0002081 | -2,27% | -15,67% | - | US$27.388,51 | - |
| 2983 |  DRC mobility DRC | US$0,1382 | 6,91% | -9,87% | - | US$29.502,70 | - |
| 2984 |  DOOS TOKEN DOOS | US$0,2392 | 32,07% | 13,52% | - | US$28.929,07 | - |
| 2985 |  3X Short Cosmos Token ATOMBEAR | US$0,009407 | -6,42% | -76,50% | - | US$28.661,03 | - |
| 2986 |  Ystar YSR | US$0,007779 | 11,27% | 35,82% | - | US$28.339,20 | - |
| 2987 |  Tutor's Diary TUDA | US$0,008629 | -19,31% | -6,71% | - | US$28.524,24 | - |
| 2988 |  FANBI TOKEN FBT | US$0,0002046 | 27,78% | 9,12% | - | US$28.362,56 | - |
| 2989 |  Swapfolio SWFL | US$0,1119 | -4,28% | 15,64% | - | US$28.233,01 | - |
| 2990 |  XPToken.io XPT | US$1,09 | -0,25% | 2,62% | - | US$28.124,20 | - |
| 2991 |  YUI Token YUI | US$4,72 | 56,87% | 69,68% | - | US$28.639,88 | - |
| 2992 |  Chainpay CPAY | US$0,3499 | -3,94% | -27,84% | - | US$27.299,69 | - |
| 2993 |  GoldFinX GIX | US$2,27 | -53,06% | -28,14% | - | US$27.303,55 | - |
| 2994 |  AC eXchange Token ACXT | US$0,3140 | 30,13% | -11,42% | - | US$26.655,71 | - |
| 2995 |  Trading Membership Community TMC | US$0,006173 | -4,17% | -12,61% | - | US$27.078,46 | - |
| 2996 |  DMme DMME | US$0,004634 | 11,49% | 49,22% | - | US$26.246,73 | - |
| 2997 |  Sergey Save Link SSL | US$177,97 | 152,86% | 313,30% | - | US$26.751,86 | - |
| 2998 |  Va Na Su VNS | US$0,7603 | -3,54% | 10,11% | - | US$26.513,50 | - |
| 2999 |  SERGS SERGS | US$0,3031 | 29,49% | 147,93% | - | US$26.519,91 | - |
| 3000 |  ARK Innovation ETF tokenized stock FTX ARKK | US$150,40 | 0,37% | 9,22% | - | US$26.437,96 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.