Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  swiss.finance SWISS | US$205,72 | -6,92% | 18,34% | - | US$26.119,55 | - |
| 3002 |  DefiDollar DUSD | US$1,08 | -0,64% | 6,26% | - | US$25.992,60 | - |
| 3003 |  DefiDollar DAO DFD | US$0,5814 | 15,57% | 58,54% | - | US$25.992,60 | - |
| 3004 |  Potentiam PTM | US$0,07742 | -24,55% | -18,51% | - | US$25.992,24 | - |
| 3005 |  DeFiPie PIE | US$0,03865 | -0,07% | 2,27% | - | US$25.342,72 | - |
| 3006 |  Bitcicoin BITCI | US$0,001762 | -2,83% | -2,65% | - | US$25.422,89 | - |
| 3007 |  Treecle TRCL | US$0,009716 | 1,59% | -2,89% | - | US$25.003,73 | - |
| 3008 |  Quantbook QTBK | US$0,007166 | -14,88% | -43,95% | - | US$25.214,46 | - |
| 3009 |  SUP8EME SUP8EME | US$3,83 | -8,03% | 10,38% | - | US$24.661,14 | - |
| 3010 |  LifetionCoin LTP | US$0,04325 | -6,40% | -13,96% | - | US$24.698,11 | - |
| 3011 |  CRYPTO20 C20 | US$1,92 | 1,46% | 24,29% | - | US$24.549,03 | - |
| 3012 |  HubDao HD | US$0,1724 | -10,55% | 16,25% | - | US$24.415,70 | - |
| 3013 |  Universal Dollar U8D | US$0,5323 | -15,15% | -75,66% | - | US$22.216,52 | - |
| 3014 |  PRIA PRIA | US$16,77 | -20,25% | -19,17% | - | US$23.942,92 | - |
| 3015 |  Xstable.Protocol XST | US$0,8654 | -4,53% | -62,79% | - | US$24.103,44 | - |
| 3016 |  IOEX IOEX | US$0,03162 | -2,02% | -0,66% | - | US$23.016,21 | - |
| 3017 |  Meter Governance mapped by Meter.io eMTRG | US$0,4887 | -0,87% | 51,93% | - | US$23.918,27 | - |
| 3018 |  Securypto SCU | US$0,2646 | 1,02% | -41,29% | - | US$23.414,59 | - |
| 3019 |  Kauri KAU | US$0,5493 | 15,31% | -22,79% | - | US$23.850,82 | - |
| 3020 |  SportX SX | US$0,4718 | -4,45% | 0,00% | - | US$23.471,20 | - |
| 3021 |  Koinos KOIN | US$0,03402 | 6,39% | 30,31% | - | US$23.361,09 | - |
| 3022 |  DePay DEPAY | US$2,30 | 1,79% | 11,21% | - | US$23.165,63 | - |
| 3023 |  LemoChain LEMO | US$0,0007042 | 9,25% | 12,59% | - | US$22.958,57 | - |
| 3024 |  Waifu Token WAIF | US$0,0004118 | -24,82% | -20,91% | - | US$22.773,09 | - |
| 3025 |  Baroin BRI | US$1,28 | 2,88% | 13,56% | - | US$22.721,10 | - |
| 3026 |  ReFork EFK | US$0,01171 | -2,18% | -2,36% | - | US$23.355,46 | - |
| 3027 |  IDL Token IDL | US$8,06 | -4,69% | -7,95% | - | US$22.549,19 | - |
| 3028 |  Nectar NEC | US$0,1280 | 3,37% | 22,63% | - | US$22.499,58 | - |
| 3029 |  Ztranzit Coin ZTNZ | US$5,38 | 0,48% | 4,27% | - | US$22.474,96 | - |
| 3030 |  DACC DACC | US$0,0001275 | 5,11% | 96,36% | - | US$22.523,23 | - |
| 3031 |  Chain Games CHAIN | US$0,01983 | 1,02% | 23,73% | - | US$22.305,88 | - |
| 3032 |  Apple tokenized stock FTX AAPL | US$137,62 | 0,50% | 4,24% | - | US$22.096,07 | - |
| 3033 |  Carrot CRT | US$0,1269 | 16,79% | 52,63% | - | US$22.265,39 | - |
| 3034 |  PieDAO Balanced Crypto Pie BCP | US$2,89 | 2,02% | 31,02% | - | US$21.912,40 | - |
| 3035 |  Polybius PLBT | US$3,47 | 1,36% | 12,04% | - | US$21.901,19 | - |
| 3036 |  Goldblock GBK | US$0,0007358 | 1,90% | -5,91% | - | US$21.851,94 | - |
| 3037 |  3X Short Matic Token MATICBEAR | US$0,00004707 | 20,23% | -62,75% | - | US$21.211,86 | - |
| 3038 |  CENTERCOIN CENT | US$0,0003330 | -3,59% | 7,16% | - | US$21.327,37 | - |
| 3039 |  DTOP Token DTOP | US$0,001712 | -1,63% | -15,78% | - | US$21.199,75 | - |
| 3040 |  YFFS Finance YFFS | US$1,45 | -10,65% | -15,48% | - | US$21.144,52 | - |
| 3041 |  EOX EOX | US$0,1001 | -79,05% | -75,48% | - | US$21.243,65 | - |
| 3042 |  Healing Plus HP | US$0,1511 | -5,85% | 50,52% | - | US$20.914,35 | - |
| 3043 |  Entherfound ETF | US$0,06126 | 4,35% | -98,14% | - | US$21.022,51 | - |
| 3044 |  MEX MEX | US$0,0001648 | -9,77% | 9,18% | - | US$20.836,89 | - |
| 3045 |  MilliMeter MM | US$0,3562 | 2,34% | 0,13% | - | US$20.599,78 | - |
| 3046 |  Krypton Galaxy Coin KGC | US$0,0001598 | 5,59% | -1,07% | - | US$20.570,85 | - |
| 3047 |  TTCRYPTO TTC | US$2,25 | 12,54% | 33,77% | - | US$20.488,25 | - |
| 3048 |  Joys Digital JOYS | US$0,01119 | -1,33% | -3,06% | - | US$20.055,23 | - |
| 3049 |  UNIFI DeFi UNIFI | US$0,01475 | 11,82% | 77,79% | - | US$20.680,68 | - |
| 3050 |  Bincentive BCNT | US$0,008753 | 1,44% | 5,42% | - | US$19.781,18 | - |
Tabel di atas menampilkan halaman 61 dari total 81 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.