Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Celo WCELO | US$3,04 | -4,68% | 3,37% | - | US$19.644,53 | - |
| 3052 |  Portal PORTAL | US$0,0006401 | -0,64% | 30,51% | - | US$19.589,91 | - |
| 3053 |  MoonDayPlus MD+ | US$51,18 | -32,31% | 0,00% | - | US$19.215,01 | - |
| 3054 |  Tacos TACO | US$0,03316 | -8,55% | 31,31% | - | US$19.079,15 | - |
| 3055 |  LEVELG LEVELG | US$0,2002 | 10,16% | 12,57% | - | US$18.812,39 | - |
| 3056 |  SIMBA Storage Token SST | US$0,1614 | -1,57% | 5,40% | - | US$18.586,49 | - |
| 3057 |  Definex DSWAP | US$0,9383 | 8,75% | 43,22% | - | US$18.510,54 | - |
| 3058 |  bZx Vesting Token VBZRX | US$0,08749 | -25,42% | -10,00% | - | US$18.422,02 | - |
| 3059 |  D Community DILI | US$0,0005093 | 0,39% | 77,78% | - | US$18.432,15 | - |
| 3060 |  Future1coin F1C | US$0,0003859 | 18,26% | 47,66% | - | US$18.282,77 | - |
| 3061 |  Coral Swap CORAL | US$0,8590 | 0,24% | 47,86% | - | US$18.011,06 | - |
| 3062 |  DeFiSocial Gaming DFSOCIAL | US$82,93 | -5,32% | -30,93% | - | US$18.009,30 | - |
| 3063 |  Unobtanium UNO | US$61,02 | 9,02% | -8,73% | - | US$17.956,45 | - |
| 3064 |  YieldWars WAR | US$0,03778 | -26,45% | -58,02% | - | US$17.947,03 | - |
| 3065 |  Grain GRAIN | US$0,1239 | -6,66% | 138,42% | - | US$16.957,81 | - |
| 3066 |  ACoconut AC | US$1,37 | -8,27% | 19,22% | - | US$17.928,67 | - |
| 3067 |  Release Project REL | US$0,000004434 | -23,76% | -26,02% | - | US$16.821,54 | - |
| 3068 |  Predictz PRDZ | US$47,14 | -1,39% | 9,47% | - | US$17.566,23 | - |
| 3069 |  Electra Protocol XEP | US$0,001178 | -65,66% | -50,93% | - | US$17.281,99 | - |
| 3070 |  gAsp GASP | US$0,3092 | 6,79% | 28,76% | - | US$17.251,07 | - |
| 3071 |  AgaveCoin AGVC | US$0,05343 | -2,27% | 4,81% | - | US$17.365,88 | - |
| 3072 |  OTCBTC Token OTB | US$0,007650 | 2,55% | 14,60% | - | US$17.345,35 | - |
| 3073 |  Komet KOMET | US$69,24 | -1,79% | 31,31% | - | US$17.261,54 | - |
| 3074 |  MDsquare TMED | US$0,0002174 | 0,00% | 0,47% | - | US$16.946,25 | - |
| 3075 |  Aspire ASP | US$0,1266 | 3,91% | 21,52% | - | US$16.657,23 | - |
| 3076 |  CORD.Finance CORD | US$16,32 | -17,44% | -20,60% | - | US$16.640,03 | - |
| 3077 |  3X Long BitMax Token Token BTMXBULL | US$24,35 | 35,67% | 730,70% | - | US$16.346,42 | - |
| 3078 |  GSENetwork GSE | US$0,00003021 | -0,53% | 5,43% | - | US$16.543,80 | - |
| 3079 |  snglsDAO SGT | US$0,0003204 | 40,65% | 49,11% | - | US$16.488,19 | - |
| 3080 |  Gomics GOM | US$0,3036 | 5,68% | 21,00% | - | US$16.406,33 | - |
| 3081 |  Fridn EFAR | US$0,2014 | -0,07% | -0,85% | - | US$16.295,86 | - |
| 3082 |  Zero Utility Token ZUT | US$760,18 | -15,63% | 49,38% | - | US$16.365,15 | - |
| 3083 |  ETF Dao TFD | US$0,006827 | -2,39% | -8,10% | - | US$16.382,16 | - |
| 3084 |  X Infinity XIF | US$0,01183 | -87,18% | -42,10% | - | US$16.840,59 | - |
| 3085 |  GOT Token GOT | US$1,18 | 3,12% | 14,52% | - | US$16.101,46 | - |
| 3086 |  Wisdom Chain WDC | US$0,05816 | 4,41% | -1,54% | - | US$15.760,22 | - |
| 3087 |  DeFi of Thrones DOTX | US$0,06719 | -11,04% | 50,37% | - | US$15.742,15 | - |
| 3088 |  YAM v1 YAM | US$4,15 | -6,35% | 35,76% | - | US$15.649,10 | - |
| 3089 |  AGOV (ANSWER Governance) AGOV | US$0,005775 | -5,43% | 93,66% | - | US$15.472,77 | - |
| 3090 |  Mandala Exchange Token MDX | US$0,02730 | -9,54% | -6,62% | - | US$15.340,49 | - |
| 3091 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07462 | -0,65% | 6,77% | - | US$15.314,51 | - |
| 3092 |  SimpleChain SIMPLE | US$0,1585 | -3,56% | -1,57% | - | US$14.953,32 | - |
| 3093 |  CITEX Token CTT | US$0,004764 | 7,49% | 6,89% | - | US$14.846,87 | - |
| 3094 |  TheOvOrideA OVOA | US$2.006,80 | 0,36% | 14,78% | - | US$15.028,67 | - |
| 3095 |  GM Holding GM | US$0,01409 | 2,35% | -9,98% | - | US$15.015,91 | - |
| 3096 |  Khipu Token KIP | US$0,0003997 | -0,53% | -1,13% | - | US$15.306,49 | - |
| 3097 |  Cryptochrome CHM | US$0,03168 | 1,85% | 10,24% | - | US$14.489,04 | - |
| 3098 |  AK12 AK12 | US$0,07495 | -2,78% | -13,09% | - | US$14.758,75 | - |
| 3099 |  Bali Coin BALI | US$0,02079 | 1,21% | 12,40% | - | US$14.768,84 | - |
| 3100 |  Hiblocks HIBS | US$0,0006562 | -1,70% | -9,14% | - | US$14.644,57 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.