Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Divert Finance DEVE | US$149,24 | 1,06% | 0,23% | - | US$64.162,84 | - |
| 2852 |  Liquidity Dividends Protocol LID | US$0,04269 | -4,00% | 0,80% | - | US$71.443,23 | - |
| 2853 |  UniWhales UWL | US$0,3407 | 5,22% | 23,27% | - | US$63.921,24 | - |
| 2854 |  bXIOT BXIOT | US$1,17 | 71,58% | 150,14% | - | US$63.493,85 | - |
| 2855 |  CheeseSwap CHS | US$0,3477 | -14,50% | 546,63% | - | US$63.143,50 | - |
| 2856 |  Buxcoin BUX | US$0,1267 | -3,39% | -2,22% | - | US$55.343,09 | - |
| 2857 |  Golden Token GOLD | US$0,01504 | -33,68% | 126,93% | - | US$62.737,89 | - |
| 2858 |  Unifty NIF | US$0,8897 | -7,51% | 29,11% | - | US$62.542,94 | - |
| 2859 |  Meter Stable MTR | US$0,7265 | -3,20% | 50,98% | - | US$62.512,29 | - |
| 2860 |  Hintchain HINT | US$0,001941 | 5,80% | 12,80% | - | US$62.156,93 | - |
| 2861 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1447 | -14,96% | -37,56% | - | US$60.323,10 | - |
| 2862 |  Based Money $BASED | US$0,8806 | -6,99% | 7,11% | - | US$60.539,79 | - |
| 2863 |  Temtum TEM | US$0,5848 | 4,20% | 14,96% | - | US$60.803,67 | - |
| 2864 |  ESR Coin ESRC | US$0,3838 | 4,89% | 9,66% | - | US$60.373,33 | - |
| 2865 |  TokenAsset NTB | US$0,3365 | 2,44% | 3,30% | - | US$60.860,46 | - |
| 2866 |  HLand Token HLAND | US$322,21 | 3,97% | 20,52% | - | US$59.852,92 | - |
| 2867 |  KYSC Token KYSC | US$0,0004307 | 2,39% | 67,53% | - | US$61.144,98 | - |
| 2868 |  APY Vision VISION | US$2,69 | -14,99% | 61,77% | - | US$59.484,55 | - |
| 2869 |  Passive Income PSI | US$253,47 | -17,76% | -32,19% | - | US$59.065,41 | - |
| 2870 |  JSB FOUNDATION JSB | US$1,95 | 2,11% | 11,37% | - | US$59.067,21 | - |
| 2871 |  KP2R.Network KP2R | US$1,48 | -8,71% | 56,00% | - | US$58.388,61 | - |
| 2872 |  Libfx LIBFX | US$0,8280 | -10,39% | -76,13% | - | US$58.548,02 | - |
| 2873 |  Tadpole Finance TAD | US$13,59 | -0,47% | 8,56% | - | US$62.437,37 | - |
| 2874 |  COIL COIL | US$1,60 | 4,20% | 130,00% | - | US$57.374,65 | - |
| 2875 |  Natural Farm Union Protocol NFUP | US$0,03478 | 0,36% | -1,13% | - | US$58.062,16 | - |
| 2876 |  Order of the Black Rose OBR | US$74,21 | 8,36% | 0,32% | - | US$57.038,83 | - |
| 2877 |  Block Duelers NFT Battles BDT | US$41,39 | -5,97% | -39,61% | - | US$56.930,41 | - |
| 2878 |  B21 Invest B21 | US$0,04706 | -0,51% | -14,15% | - | US$56.745,67 | - |
| 2879 |  Dogz DOGZ | US$0,00009908 | 15,18% | -24,72% | - | US$56.009,75 | - |
| 2880 |  MyToken MT | US$0,0007756 | 4,79% | 22,71% | - | US$56.088,37 | - |
| 2881 |  Zer-Dex ZDX | US$0,01001 | -23,89% | 28,01% | - | US$55.973,00 | - |
| 2882 |  intexcoin INTX | US$0,0008036 | 5,27% | 19,91% | - | US$55.779,10 | - |
| 2883 |  Multicoin MTCN | US$0,01363 | 8,44% | 2,16% | - | US$54.356,91 | - |
| 2884 |  Mirrored Google mGOOGL | US$2.360,40 | -2,31% | 18,10% | - | US$55.227,59 | - |
| 2885 |  ORBYT Token ORBYT | US$0,004767 | -45,22% | 131,91% | - | US$55.057,34 | - |
| 2886 |  stakedXEM STXEM | US$0,2909 | -6,12% | 21,24% | - | US$54.971,10 | - |
| 2887 |  Polkainsure Finance PIS | US$22,43 | -6,61% | -21,40% | - | US$55.107,41 | - |
| 2888 |  UNCL UNCL | US$12,52 | -10,77% | 33,91% | - | US$54.001,05 | - |
| 2889 |  Bitcoin File BIFI | US$0,0008798 | 15,67% | 25,44% | - | US$55.002,90 | - |
| 2890 |  NanTrade NAN | US$0,3782 | 1,02% | 10,70% | - | US$54.619,50 | - |
| 2891 |  Lua Token LUA | US$0,04473 | 33,58% | 62,50% | - | US$53.475,05 | - |
| 2892 |  DoDreamChain DRM | US$0,05144 | 7,93% | -6,87% | - | US$53.277,59 | - |
| 2893 |  Stobox Token STBU | US$0,09842 | -7,72% | 22,93% | - | US$53.206,68 | - |
| 2894 |  MileVerse MVC | US$0,005180 | -1,48% | -17,22% | - | US$53.526,04 | - |
| 2895 |  DoYourTip DYT | US$0,7062 | 27,88% | 55,06% | - | US$51.219,91 | - |
| 2896 |  Blockchain Exchange Alliance BXA | US$0,001482 | 5,09% | 18,83% | - | US$52.943,70 | - |
| 2897 |  Receive Access Ecosystem RAE | US$3,92 | -0,43% | -20,29% | - | US$51.072,35 | - |
| 2898 |  Uniris UCO | US$0,1059 | 4,32% | 4,08% | - | US$50.408,26 | - |
| 2899 |  MicroStrategy tokenized stock FTX MSTR | US$816,00 | 0,06% | 32,15% | - | US$50.296,49 | - |
| 2900 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$315,00 | 1,20% | 9,37% | - | US$50.290,47 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.