Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Combo COMB | US$0,001704 | -23,98% | -18,93% | - | US$79.449,17 | - |
| 2802 |  Mochimo MCM | US$0,07196 | -16,65% | 24,66% | - | US$79.061,31 | - |
| 2803 |  Ti-Value TV | US$0,005610 | 12,30% | -18,40% | - | US$62.938,77 | - |
| 2804 |  Akropolis Delphi ADEL | US$0,1985 | 7,84% | 60,07% | - | US$78.777,46 | - |
| 2805 |  Super Bitcoin SBTC | US$1,17 | 15,12% | 25,07% | - | US$83.824,11 | - |
| 2806 |  GameStop tokenized stock FTX GME | US$73,80 | 3,58% | -71,41% | - | US$78.653,78 | - |
| 2807 |  Freecash FCH | US$0,07756 | -4,21% | 7,55% | - | US$78.655,78 | - |
| 2808 |  Lukki Operating Token LOT | US$0,003939 | 2,93% | 2,63% | - | US$78.247,40 | - |
| 2809 |  Puriever PURE | US$2,49 | -9,84% | 33,83% | - | US$78.225,18 | - |
| 2810 |  REDi REDI | US$0,0001765 | 0,24% | 0,00% | - | US$79.374,53 | - |
| 2811 |  Daikicoin DIC | US$0,03967 | -10,46% | 61,91% | - | US$77.905,02 | - |
| 2812 |  Trade Butler Bot TBB | US$614,58 | 4,19% | 18,61% | - | US$76.919,80 | - |
| 2813 |  Easticoin ESTI | US$0,01589 | -1,74% | 19,04% | - | US$76.477,14 | - |
| 2814 |  TEAL TEAT | US$0,7000 | -1,80% | 14,20% | - | US$75.561,94 | - |
| 2815 |  Blockcloud BLOC | US$0,00009333 | 14,15% | 51,29% | - | US$73.711,81 | - |
| 2816 |  OpenAlexa Protocol OAP | US$1,34 | -1,44% | 62,66% | - | US$75.752,20 | - |
| 2817 |  YAS YAS | US$0,02122 | -4,65% | 207,46% | - | US$74.899,90 | - |
| 2818 |  UltrAlpha UAT | US$0,01772 | 18,83% | 33,66% | - | US$74.830,88 | - |
| 2819 |  WiBX WBX | US$0,004146 | -2,84% | 7,42% | - | US$74.875,12 | - |
| 2820 |  YearnAgnostic Finance YFIAG | US$1,69 | -40,63% | -7,34% | - | US$74.078,95 | - |
| 2821 |  Deipool DIP | US$0,1280 | -0,92% | 7,75% | - | US$72.185,82 | - |
| 2822 |  XVIX XVIX | US$38,29 | -0,86% | -39,38% | - | US$73.359,71 | - |
| 2823 |  Typhoon Cash PHOON | US$90,12 | -15,72% | -59,10% | - | US$73.097,74 | - |
| 2824 |  Basiscoin Share BCS | US$0,1109 | -0,35% | -40,92% | - | US$72.349,63 | - |
| 2825 |  BitCherry BCHC | US$0,01464 | 0,49% | 23,88% | - | US$72.325,59 | - |
| 2826 |  3X Short Sushi Token SUSHIBEAR | US$0,0001387 | 24,24% | -72,38% | - | US$70.591,91 | - |
| 2827 |  PayYoda YOT | US$0,07278 | -5,00% | 1,24% | - | US$71.742,34 | - |
| 2828 |  MGC Token MGC | US$0,001594 | 10,49% | -1,80% | - | US$70.729,18 | - |
| 2829 |  Interfinex IFEX | US$0,0001666 | 0,43% | -45,94% | - | US$70.545,21 | - |
| 2830 |  DefiBox BOX | US$4,81 | -0,66% | 38,57% | - | US$70.018,70 | - |
| 2831 |  DxSale Network SALE | US$0,02645 | -18,56% | 29,50% | - | US$70.379,22 | - |
| 2832 |  X-Block IX | US$0,00005550 | -13,00% | 1,36% | - | US$69.561,66 | - |
| 2833 |  YFIX Finance YFIX | US$2,67 | -13,23% | 17,60% | - | US$69.435,30 | - |
| 2834 |  CAT.trade Protocol CATX | US$0,3239 | -2,31% | 21,37% | - | US$69.777,64 | - |
| 2835 |  DUO Network Token DUO | US$0,004917 | -1,30% | 250,38% | - | US$69.697,64 | - |
| 2836 |  DFOhub BUIDL | US$1,91 | -6,39% | 44,60% | - | US$69.312,30 | - |
| 2837 |  Yearn Loans Finance YLFI | US$9,48 | -4,01% | 64,10% | - | US$69.540,72 | - |
| 2838 |  yffi finance YFFI | US$7,38 | -5,87% | 16,20% | - | US$69.244,52 | - |
| 2839 |  PegsShares PEGS | US$0,07438 | -1,62% | -38,09% | - | US$68.922,95 | - |
| 2840 |  Utopia Genesis Foundation UOP | US$0,3791 | -4,32% | 1,77% | - | US$69.503,95 | - |
| 2841 |  Non-Fungible Yearn NFY | US$7,05 | -34,46% | 109,25% | - | US$68.912,85 | - |
| 2842 |  HRDCOIN HRD | US$0,01062 | -1,83% | -13,49% | - | US$68.471,08 | - |
| 2843 |  Bullswap Exchange BVL | US$0,004229 | 15,58% | 67,97% | - | US$67.717,67 | - |
| 2844 |  GALAXY NETWORK GNC | US$0,01116 | -2,37% | -8,90% | - | US$67.232,76 | - |
| 2845 |  Hyper Pay HPY | US$0,0008463 | -7,22% | 76,88% | - | US$68.543,37 | - |
| 2846 |  PlayAndLike PAL | US$0,0001026 | 28,17% | 57,26% | - | US$75.266,35 | - |
| 2847 |  Markaccy MKCY | US$0,01972 | -6,10% | -3,45% | - | US$65.802,47 | - |
| 2848 |  Dapp Token DAPPT | US$0,0008337 | -8,13% | 38,68% | - | US$65.549,91 | - |
| 2849 |  MASQ MASQ | US$0,3083 | -7,55% | 0,00% | - | US$68.941,07 | - |
| 2850 |  StaysBASE SBS | US$0,1332 | 11,99% | 29,77% | - | US$64.736,53 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.