Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nyan Finance NYAN | US$1,80 | 2,34% | -5,12% | - | US$111.127 | - |
| 2752 |  Pofid Dao PFID | US$5,71 | -10,31% | -29,82% | - | US$110.713 | - |
| 2753 |  Ternio-ERC20 TERN | US$6,28 | -3,85% | 4,43% | - | US$110.701 | - |
| 2754 |  Tether Gold XAUT | US$1.811,55 | 0,19% | -2,25% | - | US$214.667 | - |
| 2755 |  CORN CORN | US$8,63 | -4,34% | 39,30% | - | US$109.034 | - |
| 2756 |  My Crypto Play MCP | US$0,1263 | 19,32% | -11,72% | - | US$108.548 | - |
| 2757 |  Kulupu KLP | US$0,1582 | -11,92% | -21,55% | - | US$107.642 | - |
| 2758 |  YFII Gold YFIIG | US$3,03 | 2,31% | 52,07% | - | US$115.762 | - |
| 2759 |  Elxis LEX | US$3,75 | 0,14% | 43,98% | - | US$108.502 | - |
| 2760 |  Zugacoin SZC | US$57,81 | -2,31% | 20,07% | - | US$131.969 | - |
| 2761 |  UpBots UBXT | US$0,01271 | 6,68% | 23,75% | - | US$106.586 | - |
| 2762 |  YFLink Synthetic sYFL | US$1,91 | -64,02% | 0,00% | - | US$106.298 | - |
| 2763 |  1x Short Bitcoin Token HEDGE | US$174,73 | -2,90% | -13,13% | - | US$106.005 | - |
| 2764 |  BlockNoteX BNOX | US$0,5981 | 0,64% | -1,22% | - | US$106.558 | - |
| 2765 |  Young Boys Fan Token YBO | US$2,13 | 2,61% | -19,24% | - | US$102.997 | - |
| 2766 |  Natus Vincere Fan Token NAVI | US$1,99 | -5,05% | -15,32% | - | US$101.636 | - |
| 2767 |  Assemble Protocol ASM | US$0,01796 | 1,98% | 68,76% | - | US$98.209,35 | - |
| 2768 |  Mogu MOGX | US$0,005608 | -39,36% | -44,04% | - | US$111.358 | - |
| 2769 |  DegenVC DGVC | US$0,6526 | -3,91% | -13,10% | - | US$100.298 | - |
| 2770 |  ISTARDUST ISDT | US$0,0005547 | 1,64% | 8,84% | - | US$100.081 | - |
| 2771 |  Galaxy Pool Coin GPO | US$0,04684 | 5,08% | 12,08% | - | US$98.315,19 | - |
| 2772 |  LONG COIN LONG | US$0,00002394 | -5,20% | 11,06% | - | US$98.566,14 | - |
| 2773 |  Promotion Coin PC | US$0,00007868 | -20,08% | -2,41% | - | US$96.845,14 | - |
| 2774 |  The Hash Speed THS | US$0,07383 | 5,25% | 13,28% | - | US$94.363,91 | - |
| 2775 |  Web Coin Pay WEC | US$3,46 | 7,67% | 20,92% | - | US$95.312,85 | - |
| 2776 |  3X Long Midcap Index Token MIDBULL | US$2.974,00 | -0,97% | 88,17% | - | US$91.446,76 | - |
| 2777 |  1irstGold 1GOLD | US$64,44 | -0,72% | -0,25% | - | US$93.847,24 | - |
| 2778 |  ClinTex CTi CTI | US$0,03822 | -2,04% | 12,77% | - | US$92.385,24 | - |
| 2779 |  MDUKEY MDU | US$0,03287 | -4,31% | -9,31% | - | US$92.080,30 | - |
| 2780 |  Experty Wisdom Token WIS | US$0,04198 | -2,35% | 12,28% | - | US$92.836,37 | - |
| 2781 |  3X Short BNB Token BNBBEAR | US$0,005570 | -19,48% | -82,43% | - | US$89.557,08 | - |
| 2782 |  Unique One RARE | US$0,7496 | 9,31% | 92,44% | - | US$90.034,28 | - |
| 2783 |  AMEPAY AME | US$0,007795 | 4,08% | -23,01% | - | US$89.263,02 | - |
| 2784 |  UTU Protocol UTU | US$0,05789 | 22,69% | 35,79% | - | US$89.395,27 | - |
| 2785 |  Inverse Bitcoin Volatility Token IBVOL | US$3.885,82 | 7,97% | 14,33% | - | US$89.023,06 | - |
| 2786 |  STABLE ASSET STA | US$0,5311 | 66,49% | 47,04% | - | US$102.338 | - |
| 2787 |  FOMPOUND FOMP | US$34,29 | -1,63% | -9,76% | - | US$88.381,88 | - |
| 2788 |  BitcoinX BCX | US$0,001036 | 38,06% | -6,43% | - | US$88.687,99 | - |
| 2789 |  Dcoin Token DT | US$0,007551 | 26,20% | 10,95% | - | US$88.393,16 | - |
| 2790 |  3X Short Chainlink Token LINKBEAR | US$0,00002642 | 17,30% | -25,92% | - | US$87.589,80 | - |
| 2791 |  The Famous Token TFT | US$22,83 | 10,86% | 0,00% | - | US$87.377,25 | - |
| 2792 |  BITCOINHEDGE BTCHG | US$6,62 | -17,19% | -33,05% | - | US$87.084,93 | - |
| 2793 |  EduCoin EDU | US$0,0001499 | 2,92% | 11,72% | - | US$84.677,94 | - |
| 2794 |  BULLS BULLS | US$0,07994 | -23,39% | 90,07% | - | US$94.374,88 | - |
| 2795 |  Limestone Network LIMEX | US$0,01147 | -8,91% | -31,64% | - | US$82.587,34 | - |
| 2796 |  CSPC CSPC | US$0,001181 | -3,19% | 13,44% | - | US$82.322,18 | - |
| 2797 |  BitOnyx BTNYX | US$0,7501 | 3,50% | -41,46% | - | US$81.795,34 | - |
| 2798 |  Spockchain Network SPOK | US$0,01099 | -4,89% | 1,00% | - | US$81.761,18 | - |
| 2799 |  SeChain SNN | US$0,0001510 | 4,61% | 21,98% | - | US$80.388,04 | - |
| 2800 |  Ditto DITTO | US$1,05 | -4,93% | -3,26% | - | US$83.471,03 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.