Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YVS.Finance YVS | US$8,59 | -13,04% | 164,65% | - | US$271.588 | - |
| 2602 |  Azuki AZUKI | US$0,2920 | -8,47% | 192,93% | - | US$265.805 | - |
| 2603 |  Banana.finance BANANA | US$282,84 | 40,96% | 356,06% | - | US$273.210 | - |
| 2604 |  Elevate ELE | US$0,6073 | -14,10% | 0,00% | - | US$262.701 | - |
| 2605 |  3X Long Cosmos Token ATOMBULL | US$49,80 | -5,87% | 150,15% | - | US$260.387 | - |
| 2606 |  Compound Basic Attention Token CBAT | US$0,007232 | -4,81% | 11,93% | - | US$258.202 | - |
| 2607 |  Cometh MUST | US$534,03 | -9,07% | 11,09% | - | US$290.778 | - |
| 2608 |  VinDax Coin VD | US$0,01344 | 13,69% | 1,73% | - | US$250.801 | - |
| 2609 |  Ethanol ENOL | US$820,40 | -0,01% | 87,23% | - | US$247.370 | - |
| 2610 |  SEEN SEEN | US$6,46 | -13,68% | 18,48% | - | US$247.350 | - |
| 2611 |  Tronx Coin TRONX | US$0,04080 | 3,12% | 8,14% | - | US$244.445 | - |
| 2612 |  Tesra TSR | US$0,01661 | -2,89% | 41,41% | - | US$243.806 | - |
| 2613 |  QURAS XQC | US$0,03739 | 1,23% | 5,58% | - | US$249.157 | - |
| 2614 |  Yuan Chain Coin YCC | US$0,009526 | 18,28% | -31,68% | - | US$242.523 | - |
| 2615 |  Armor NXM arNXM | US$55,66 | -7,79% | 28,20% | - | US$241.804 | - |
| 2616 |  Vectorspace AI VXV | US$0,6852 | 2,09% | -3,53% | - | US$241.983 | - |
| 2617 |  PancakeBunny BUNNY | US$13,21 | 9,49% | 146,41% | - | US$240.008 | - |
| 2618 |  Global Human Trust GHT | US$43,40 | -0,17% | -0,86% | - | US$237.431 | - |
| 2619 |  MITH Cash MIC | US$0,4003 | 2,86% | -6,33% | - | US$235.484 | - |
| 2620 |  ACryptoS ACS | US$18,30 | 10,35% | 337,87% | - | US$230.336 | - |
| 2621 |  TecraCoin TCR | US$0,3488 | -2,07% | -0,79% | - | US$233.364 | - |
| 2622 |  CryptoKek KEK | US$0,04902 | 13,04% | 393,76% | - | US$233.384 | - |
| 2623 |  Dexfin DXF | US$0,02299 | 4,82% | 18,13% | - | US$228.211 | - |
| 2624 |  unilock.network UNL | US$646,96 | -20,04% | 48,85% | - | US$231.595 | - |
| 2625 |  Gather GTH | US$0,1091 | -6,21% | 31,88% | - | US$229.043 | - |
| 2626 |  ProBit Token PROB | US$0,3373 | -0,79% | -13,98% | - | US$228.599 | - |
| 2627 |  Yearn Finance Passive Income YFPI | US$19,68 | -4,62% | 19,21% | - | US$227.055 | - |
| 2628 |  Pteria PTERIA | US$2,32 | 1,76% | 1,54% | - | US$224.685 | - |
| 2629 |  Gasgains GASG | US$5,39 | 8,97% | 125,93% | - | US$235.630 | - |
| 2630 |  JFIN JFC | US$0,1110 | 6,39% | 4,29% | - | US$225.934 | - |
| 2631 |  fry.world FRIES | US$41,60 | 49,25% | 327,73% | - | US$222.286 | - |
| 2632 |  Itchiro Games JEM | US$80,24 | -6,36% | -6,52% | - | US$222.075 | - |
| 2633 |  Upper Dollar USDU | US$1,06 | 0,88% | 1,28% | - | US$219.750 | - |
| 2634 |  3x Long Tezos Token XTZBULL | US$67,12 | -28,31% | 6,86% | - | US$218.877 | - |
| 2635 |  STK Coin STK | US$0,06081 | 5,16% | 12,21% | - | US$217.246 | - |
| 2636 |  JBOX JBX | US$0,003923 | 3,12% | 14,38% | - | US$217.277 | - |
| 2637 |  Starname IOV | US$0,02200 | 8,38% | 56,67% | - | US$215.240 | - |
| 2638 |  GrafSound GSMT | US$0,3957 | -9,00% | -10,59% | - | US$211.646 | - |
| 2639 |  Mantis MNTIS | US$5,16 | 3,12% | 14,49% | - | US$209.501 | - |
| 2640 |  Oracle System ORC | US$0,002517 | 23,43% | 61,82% | - | US$208.647 | - |
| 2641 |  MangoChain MGP | US$0,04045 | 1,61% | 92,35% | - | US$188.416 | - |
| 2642 |  ETG Finance ETGF | US$1,72 | -3,90% | -11,94% | - | US$205.835 | - |
| 2643 |  Shardus ULT | US$0,1264 | 0,47% | 4,78% | - | US$206.008 | - |
| 2644 |  Glox Finance GLOX | US$173,08 | -4,22% | 11,77% | - | US$211.911 | - |
| 2645 |  Gbrick GBX | US$0,007159 | -5,95% | 6,62% | - | US$204.182 | - |
| 2646 |  Sogur SGR | US$1,41 | -0,69% | -0,40% | - | US$199.626 | - |
| 2647 |  Echoin EC | US$0,002323 | -0,64% | 3,79% | - | US$201.725 | - |
| 2648 |  ITAM Games ITAM | US$0,01296 | -2,87% | -0,57% | - | US$203.789 | - |
| 2649 |  Yearn Classic Finance EARN | US$52,81 | -5,75% | -16,47% | - | US$210.880 | - |
| 2650 |  Rake Finance RAK | US$39,30 | -6,55% | 10,46% | - | US$198.716 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.