Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bispex BPX | US$0,001335 | -27,17% | 245,92% | - | US$416.313 | - |
| 2552 |  3X Short Cardano Token ADABEAR | US$0,00007162 | -43,81% | -87,30% | - | US$426.182 | - |
| 2553 |  DigiCol DGCL | US$0,05395 | -13,18% | -10,63% | - | US$412.816 | - |
| 2554 |  Router Protocol ROUTE | US$2,36 | 7,97% | 74,69% | - | US$438.693 | - |
| 2555 |  CoFiX COFI | US$0,6905 | 4,97% | 25,44% | - | US$411.893 | - |
| 2556 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,82 | 1,97% | 13,35% | - | US$407.547 | - |
| 2557 |  SpiderDAO SPDR | US$0,03205 | -4,81% | 3,00% | - | US$403.430 | - |
| 2558 |  Yfi.mobi YFIM | US$75,03 | -1,47% | 7,91% | - | US$397.587 | - |
| 2559 |  HBTC Captain Token HBC | US$7,16 | -2,86% | 85,31% | - | US$393.254 | - |
| 2560 |  e-Money NGM | US$0,7357 | 2,51% | 4,39% | - | US$385.734 | - |
| 2561 |  3X Short Dogecoin Token DOGEBEAR | US$0,00001721 | -52,19% | -94,31% | - | US$371.604 | - |
| 2562 |  OVR OVR | US$0,1375 | -4,86% | 118,36% | - | US$363.208 | - |
| 2563 |  Satopay Network STOP | US$0,001169 | -3,11% | 6,09% | - | US$365.949 | - |
| 2564 |  Buy-Sell BSE | US$1,66 | -2,33% | 13,96% | - | US$362.437 | - |
| 2565 |  tBTC TBTC | US$39.786,91 | 3,06% | 14,62% | - | US$352.851 | - |
| 2566 |  YFTether YFTE | US$223,14 | 4,70% | 44,08% | - | US$348.944 | - |
| 2567 |  3X Long Algorand Token ALGOBULL | US$0,001367 | -16,64% | 41,82% | - | US$346.774 | - |
| 2568 |  WHALE WHALE | US$7,53 | -2,70% | -11,49% | - | US$349.454 | - |
| 2569 |  Upper Pound GBPU | US$1,40 | 0,68% | 0,32% | - | US$346.437 | - |
| 2570 |  sKLAY SKLAY | US$0,5680 | -2,09% | 3,65% | - | US$340.650 | - |
| 2571 |  DEUS Finance DEA DEA | US$167,46 | -12,77% | 2,80% | - | US$340.414 | - |
| 2572 |  3x Short XRP Token XRPBEAR | US$0,007207 | 8,10% | -81,79% | - | US$414.093 | - |
| 2573 |  Decentral Games DG | US$65,79 | 2,82% | 13,85% | - | US$331.622 | - |
| 2574 |  MobiePay MBX | US$0,007794 | 0,37% | 11,72% | - | US$328.480 | - |
| 2575 |  ShineChain SHE | US$0,0002643 | 3,56% | 12,87% | - | US$320.233 | - |
| 2576 |  LYFE LYFE | US$0,02720 | 41,64% | 67,35% | - | US$310.175 | - |
| 2577 |  Cat Token CAT | US$0,04295 | 9,16% | 440,64% | - | US$316.026 | - |
| 2578 |  BambooDeFi BAMBOO | US$1,33 | -10,29% | 0,00% | - | US$313.704 | - |
| 2579 |  Fisco Coin FSCC | US$0,8143 | -2,64% | -6,53% | - | US$382.824 | - |
| 2580 |  ReapChain REAP | US$0,1817 | 5,05% | 2,92% | - | US$313.584 | - |
| 2581 |  FastSwap FAST | US$5,34 | 17,17% | 32,97% | - | US$304.160 | - |
| 2582 |  7Finance SVN | US$0,1551 | -39,81% | -86,68% | - | US$312.308 | - |
| 2583 |  Mithril Share MIS | US$26,37 | 0,14% | -13,87% | - | US$308.961 | - |
| 2584 |  Dynamic Set Dollar DSD | US$0,2025 | -3,65% | -34,36% | - | US$307.470 | - |
| 2585 |  Binance VND BVND | US$0,00004297 | 0,16% | 1,04% | - | US$307.308 | - |
| 2586 |  Glitch GLCH | US$0,1158 | -4,23% | 14,53% | - | US$303.578 | - |
| 2587 |  Burency BUY | US$0,1458 | -0,11% | 5,17% | - | US$303.249 | - |
| 2588 |  FILDOWN FILDOWN | US$1,78 | 1,82% | -25,76% | - | US$298.570 | - |
| 2589 |  CY Finance CYF | US$0,0003278 | 5,02% | 10,57% | - | US$347.205 | - |
| 2590 |  CSP DAO NEBO | US$9,42 | -1,59% | 94,86% | - | US$297.417 | - |
| 2591 |  Upper Euro EURU | US$1,25 | 0,34% | -0,21% | - | US$294.700 | - |
| 2592 |  ATTN ATTN | US$0,06220 | 0,27% | -10,13% | - | US$291.557 | - |
| 2593 |  IYF.finance IYF | US$198,74 | -0,48% | 177,84% | - | US$287.357 | - |
| 2594 |  DeFiat DFT | US$2,92 | 59,70% | 94,78% | - | US$283.127 | - |
| 2595 |  Shroom.Finance SHROOM | US$0,1271 | -8,44% | -11,65% | - | US$281.029 | - |
| 2596 |  BSYS BSYS | US$0,004244 | -10,87% | 11,25% | - | US$274.732 | - |
| 2597 |  Handy HANDY | US$0,009877 | -2,99% | -1,10% | - | US$270.144 | - |
| 2598 |  Consensus Cell Network ECELL | US$0,04316 | 2,00% | -1,75% | - | US$277.742 | - |
| 2599 |  COIN $COIN | US$0,3016 | 0,70% | 0,52% | - | US$269.039 | - |
| 2600 |  Alaya ATP | US$2,88 | -1,65% | 45,01% | - | US$267.016 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.