Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WEMIX WEMIX | US$0,1631 | 1,86% | 1,82% | - | US$2.979.678 | - |
| 2352 |  FUTUREXCRYPTO FXC | US$1,43 | 0,37% | 9,33% | - | US$3.225.816 | - |
| 2353 |  AAVEDOWN AAVEDOWN | US$0,001051 | 7,25% | -80,08% | - | US$2.994.145 | - |
| 2354 |  yAxis YAX | US$26,48 | -16,42% | 5,06% | - | US$2.885.349 | - |
| 2355 |  Bintex Futures BNTX | US$1,45 | 4,09% | 51,25% | - | US$2.866.909 | - |
| 2356 |  UNIDOWN UNIDOWN | US$0,01931 | 17,02% | -11,53% | - | US$2.790.972 | - |
| 2357 |  Dego Finance DEGO | US$1,18 | -5,60% | 67,64% | - | US$2.771.731 | - |
| 2358 |  VEROX VRX | US$148,27 | -3,93% | 89,52% | - | US$2.808.036 | - |
| 2359 |  Radix EXRD | US$0,1167 | 8,87% | 34,18% | - | US$2.675.039 | - |
| 2360 |  Curate XCUR | US$0,7150 | 43,45% | 21,42% | - | US$2.367.944 | - |
| 2361 |  Falconswap FSW | US$0,2770 | -12,11% | 9,29% | - | US$2.616.843 | - |
| 2362 |  Dfinity (IOU) ICP | US$54,25 | -2,55% | 98,09% | - | US$2.612.776 | - |
| 2363 |  Duck DAO DUCK | US$0,9403 | 10,42% | 145,95% | - | US$2.599.835 | - |
| 2364 |  Compound Wrapped BTC CWBTC | US$794,23 | 2,95% | 14,44% | - | US$2.577.850 | - |
| 2365 |  MeconCash MCH | US$0,05868 | -3,69% | -0,66% | - | US$2.469.684 | - |
| 2366 |  SocialGood SG | US$4,21 | 0,13% | 1,47% | - | US$2.449.184 | - |
| 2367 |  Mineral MNR | US$0,004749 | 2,93% | 13,73% | - | US$2.506.894 | - |
| 2368 |  HollyGold HGOLD | US$5,44 | 0,30% | 72,39% | - | US$2.497.503 | - |
| 2369 |  Rio DeFi RFUEL | US$0,09144 | 4,13% | 31,71% | - | US$2.425.431 | - |
| 2370 |  Insured Finance INFI | US$0,8757 | 11,23% | 121,65% | - | US$2.356.957 | - |
| 2371 |  Loon Network LOON | US$0,09253 | 0,70% | -4,58% | - | US$2.400.168 | - |
| 2372 |  UniMex Network UMX | US$1,25 | 28,27% | 98,53% | - | US$2.307.003 | - |
| 2373 |  OnX Finance ONX | US$4,48 | -13,26% | -14,49% | - | US$2.307.112 | - |
| 2374 |  OASISBloc OSB | US$0,3489 | 4,28% | 25,48% | - | US$2.284.616 | - |
| 2375 |  3X Short Bitcoin Token BEAR | US$0,004241 | -11,31% | -40,23% | - | US$2.233.724 | - |
| 2376 |  Brother Music Platform BMP | US$0,05037 | 0,00% | -6,89% | - | US$2.265.577 | - |
| 2377 |  Axion AXN | US$0,0002329 | -7,12% | -16,66% | - | US$2.158.977 | - |
| 2378 |  bDollar Share SBDO | US$1.439,34 | 9,53% | 96,29% | - | US$2.119.977 | - |
| 2379 |  Golden Goose GOLD | US$0,06801 | -3,46% | -32,95% | - | US$2.118.429 | - |
| 2380 |  AOS AOS | US$0,05422 | 0,67% | -13,12% | - | US$2.085.458 | - |
| 2381 |  Lien LIEN | US$68,14 | -10,00% | 48,88% | - | US$2.096.048 | - |
| 2382 |  Defla DEFLA | US$2,21 | 64,70% | 0,00% | - | US$2.082.442 | - |
| 2383 |  PayProtocol PCI | US$0,1398 | -0,47% | 4,91% | - | US$2.038.913 | - |
| 2384 |  Polkacover CVR | US$0,5476 | 6,63% | 32,01% | - | US$1.982.560 | - |
| 2385 |  Zero Exchange ZERO | US$0,06655 | -1,70% | -3,63% | - | US$1.999.797 | - |
| 2386 |  Gas Token Two GST2 | US$310,54 | -23,66% | 0,00% | - | US$1.968.374 | - |
| 2387 |  UniCrypt UNCX | US$176,74 | -16,85% | 2,10% | - | US$1.927.680 | - |
| 2388 |  Scifi Finance SPICE | US$1,73 | 30,77% | 519,69% | - | US$1.965.385 | - |
| 2389 |  LinkToken LTK | US$0,01755 | -4,62% | -9,08% | - | US$1.915.240 | - |
| 2390 |  Conflux Network CFX | US$0,2786 | 9,11% | 22,10% | - | US$2.328.377 | - |
| 2391 |  Capital.Finance CAP | US$9,99 | 689,35% | 119,20% | - | US$1.873.592 | - |
| 2392 |  FairGame FAIR | US$0,005842 | 12,68% | 26,88% | - | US$1.870.192 | - |
| 2393 |  3X Long Sushi Token SUSHIBULL | US$1,79 | -22,64% | 90,44% | - | US$1.816.693 | - |
| 2394 |  BDCC Bitica COIN BDCC | US$2,09 | -4,94% | 64,04% | - | US$1.974.110 | - |
| 2395 |  UnFederalReserve ERSDL | US$0,01507 | -8,55% | 4,80% | - | US$1.792.076 | - |
| 2396 |  Sashimi SASHIMI | US$0,1446 | 17,48% | 404,03% | - | US$1.741.399 | - |
| 2397 |  PROXI CREDIT | US$0,02155 | -13,44% | -12,14% | - | US$1.682.709 | - |
| 2398 |  MOTIV Protocol MOV | US$0,01402 | 2,42% | 68,24% | - | US$1.676.734 | - |
| 2399 |  Union Fair Coin UFC | US$0,06283 | 6,42% | 5,01% | - | US$1.685.962 | - |
| 2400 |  WaykiChain Governance Coin WGRT | US$0,005605 | -7,90% | -13,09% | - | US$1.661.853 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.