Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Quantis Network QUAN | US$0,0003923 | 3,12% | 14,38% | US$15.607 | - | 39.779.347 QUAN |
| 2152 |  Datacoin DTC | US$0,0003923 | 3,12% | 14,38% | US$15.580 | US$10,95 | 39.712.849 DTC |
| 2153 |  Ether Kingdoms Token IMP | US$0,001962 | -14,07% | -4,68% | US$15.242 | US$67.639,13 | 7.770.251 IMP |
| 2154 |  Spectrum SPT | US$0,00001259 | -2,31% | 10,22% | US$15.102 | US$11.291,76 | 1.199.987.500 SPT |
| 2155 |  Vivid Coin VIVID | US$0,001962 | 3,12% | 14,52% | US$15.100 | US$0,01000 | 7.697.539 VIVID |
| 2156 |  Bitcoin 21 XBTC21 | US$0,01844 | 3,12% | 14,38% | US$14.624 | - | 793.108 XBTC21 |
| 2157 |  Californium CF | US$0,005885 | 3,12% | 14,38% | US$14.400 | - | 2.446.961 CF |
| 2158 |  SpeedCash SCS | US$0,02513 | 3,01% | 59,49% | US$14.446 | - | 574.745 SCS |
| 2159 |  MustangCoin MST | US$0,02276 | 3,12% | -47,76% | US$14.343 | - | 630.343 MST |
| 2160 |  CrevaCoin CREVA | US$0,0003927 | 3,01% | 14,64% | US$14.291 | - | 36.390.750 CREVA |
| 2161 |  Decentralized Asset Trading Platform DATP | US$0,000001201 | -13,42% | -29,04% | US$14.198 | US$23,50 | 11.820.620.222 DATP |
| 2162 |  Zenswap Network Token ZNT | US$0,000001175 | -89,90% | 21,78% | US$14.097 | US$20,30 | 12.001.366.640 ZNT |
| 2163 |  Galactrum ORE | US$0,002749 | -9,86% | 0,18% | US$14.088 | US$0,7700 | 5.124.807 ORE |
| 2164 |  SYB Coin SYBC | US$0,001285 | 3,23% | 0,81% | US$13.689 | US$32,09 | 10.652.292 SYBC |
| 2165 |  Fantasy Sports DFS | US$0,002450 | 2,28% | 6,47% | US$13.553 | US$6,95 | 5.532.031 DFS |
| 2166 |  High Voltage HVCO | US$0,009077 | 98,41% | -17,30% | US$13.562 | - | 1.494.171 HVCO |
| 2167 |  Dash Green DASHG | US$0,005846 | 70,72% | 215,99% | US$13.449 | US$45,56 | 2.300.683 DASHG |
| 2168 |  EagleX EGX | US$0,0003923 | 3,12% | 14,52% | US$13.176 | US$392,48 | 33.583.500 EGX |
| 2169 |  GenesisX XGS | US$0,001177 | 3,12% | 14,38% | US$13.143 | - | 11.166.424 XGS |
| 2170 |  Save Environment Token SET | US$0,01355 | 2,13% | 15,60% | US$13.023 | - | 960.882 SET |
| 2171 |  Helex HLX | US$0,1847 | 0,69% | -52,78% | US$12.959 | US$3.909,13 | 70.160 HLX |
| 2172 |  UChain UCN | US$0,00004263 | 13,21% | -24,24% | US$13.016 | US$7.295,57 | 305.346.957 UCN |
| 2173 |  TravelNote TVNT | US$0,005891 | 3,01% | 72,09% | US$12.685 | US$3.454,40 | 2.153.333 TVNT |
| 2174 |  Nyerium NYEX | US$0,0003923 | 3,12% | 14,52% | US$12.581 | US$0,01000 | 32.068.087 NYEX |
| 2175 |  Carebit CARE | US$0,00007847 | 3,12% | 14,38% | US$12.386 | - | 157.853.770 CARE |
| 2176 |  SkyHub Coin SHB | US$0,01922 | 57,90% | 250,72% | US$12.369 | US$87,84 | 643.413 SHB |
| 2177 |  Cabbage CAB | US$0,001178 | 3,01% | 14,64% | US$12.371 | - | 10.499.996 CAB |
| 2178 |  1X2 COIN 1X2 | US$0,002356 | 3,01% | 14,49% | US$12.026 | - | 5.103.634 1X2 |
| 2179 |  Beacon BECN | US$0,02278 | -17,07% | 50,92% | US$11.928 | US$7,43 | 523.676 BECN |
| 2180 |  Litecred LTCR | US$0,0003923 | 3,12% | 14,38% | US$11.859 | - | 30.227.750 LTCR |
| 2181 |  Ccore CCO | US$0,006729 | -39,17% | 38,96% | US$11.439 | US$58,18 | 1.699.999 CCO |
| 2182 |  Electrum Dark ELD | US$0,002823 | 39,19% | 0,29% | US$11.009 | US$117,86 | 3.899.312 ELD |
| 2183 |  BitcoinV BTCV | US$0,002749 | 3,01% | -63,57% | US$10.897 | - | 3.963.900 BTCV |
| 2184 |  XMCT XMCT | US$0,0001001 | 0,10% | -0,02% | US$10.543 | - | 105.319.790 XMCT |
| 2185 |  APR Coin APR | US$0,0007847 | 3,12% | 14,52% | US$10.558 | US$63,84 | 13.455.870 APR |
| 2186 |  Silverway SLV | US$0,00006994 | 7,26% | 189,46% | US$10.491 | US$3.492,18 | 150.009.999 SLV |
| 2187 |  XDNA XDNA | US$0,001177 | -51,15% | 14,52% | US$10.383 | US$28,45 | 8.822.007 XDNA |
| 2188 |  Provoco Token VOCO | US$0,00000001001 | 0,10% | -0,02% | US$10.005 | US$1,11 | 999.375.710.075 VOCO |
| 2189 |  YoloCash YLC | US$0,0003356 | -15,05% | 35,53% | US$9.900 | US$33.344,11 | 29.499.388 YLC |
| 2190 |  Eurocoin EUC | US$0,0007847 | 3,12% | 14,38% | US$9.743 | - | 12.416.554 EUC |
| 2191 |  Soverain SOVE | US$0,001178 | 64,93% | 74,33% | US$9.718 | US$21,74 | 8.248.099 SOVE |
| 2192 |  Save and Gain SANDG | US$0,003080 | 0,39% | 17,98% | US$9.438 | - | 3.064.800 SANDG |
| 2193 |  Bulleon BUL | US$0,008640 | 3,01% | 14,49% | US$9.472 | - | 1.096.353 BUL |
| 2194 |  BoostCoin BOST | US$0,0007847 | 3,12% | 14,38% | US$9.302 | - | 11.855.487 BOST |
| 2195 |  IBStoken IBS | US$0,008631 | 3,12% | 25,82% | US$9.230 | - | 1.069.402 IBS |
| 2196 |  ebakus EBK | US$0,0001007 | -2,31% | 21,98% | US$9.176 | - | 91.137.865 EBK |
| 2197 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2198 |  Prime-XI PXI | US$0,0003923 | 3,12% | 14,38% | US$8.604 | - | 21.931.815 PXI |
| 2199 |  Alpha Coin APC | US$0,0002404 | 11,14% | 74,56% | US$8.414 | US$41,26 | 35.000.000 APC |
| 2200 |  Castle CSTL | US$0,0003923 | -48,44% | 14,52% | US$8.202 | US$0,3400 | 20.905.411 CSTL |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.