Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptrust CTRT | US$0,000003402 | 14,42% | -97,29% | US$24.131 | US$2.855,65 | 7.092.756.485 CTRT |
| 2102 |  SparksPay SPK | US$0,002550 | -32,64% | -42,68% | US$23.808 | US$72,40 | 9.336.130 SPK |
| 2103 |  ETHPlus ETHP | US$0,01793 | 6,45% | 43,74% | US$23.461 | US$11.351,21 | 1.308.522 ETHP |
| 2104 |  SWYFT SWYFTT | US$0,03373 | 5,54% | -0,65% | US$23.847 | US$11.933,10 | 706.940 SWYFTT |
| 2105 |  onLEXpa onLEXpa | US$0,00003923 | -22,74% | -28,03% | US$22.990 | US$38,84 | 585.999.043 onLEXpa |
| 2106 |  Magic Cube Coin MCC | US$0,0001953 | -4,60% | 35,22% | US$23.184 | US$320,08 | 118.694.616 MCC |
| 2107 |  ParkByte PKB | US$0,004713 | 3,01% | 14,64% | US$22.451 | - | 4.764.026 PKB |
| 2108 |  Zayedcoin ZYD | US$0,003531 | 3,12% | 14,38% | US$22.047 | - | 6.243.840 ZYD |
| 2109 |  Citadel CTL | US$0,001962 | 3,12% | 42,97% | US$21.518 | US$0,1600 | 10.969.269 CTL |
| 2110 |  Shivers SHVR | US$0,0003923 | 3,12% | 14,52% | US$21.364 | - | 54.453.298 SHVR |
| 2111 |  ARbit ARB | US$0,001962 | 3,12% | 14,38% | US$21.245 | - | 10.830.050 ARB |
| 2112 |  ROIyal Coin ROCO | US$0,01257 | 43,32% | 30,85% | US$21.238 | US$0,5800 | 1.689.941 ROCO |
| 2113 |  Kemacoin KEMA | US$0,0008640 | -1,47% | 9,52% | US$21.047 | US$12,96 | 24.360.241 KEMA |
| 2114 |  BLOC.MONEY BLOC | US$0,001177 | 3,12% | 14,38% | US$20.743 | - | 17.623.616 BLOC |
| 2115 |  Bitcoiin B2G | US$0,0003923 | -58,75% | -54,19% | US$20.700 | US$0,5900 | 52.761.896 B2G |
| 2116 |  Guider GDR | US$0,00008271 | 94,84% | 7,62% | US$20.609 | US$45,22 | 249.181.440 GDR |
| 2117 |  Newton Coin Project NCP | US$0,0001962 | -35,81% | -42,74% | US$20.574 | - | 104.880.960 NCP |
| 2118 |  StrongHands Masternode SHMN | US$0,007462 | -69,67% | -52,00% | US$20.397 | US$23,82 | 2.733.595 SHMN |
| 2119 |  Desire DSR | US$0,001964 | -14,16% | 90,82% | US$20.165 | US$19.934,21 | 10.269.488 DSR |
| 2120 |  HyperQuant HQT | US$0,0002041 | 0,42% | -12,60% | US$20.405 | US$5.503,57 | 100.000.000 HQT |
| 2121 |  Blockburn BURN | US$0,00001002 | 11,24% | -29,32% | US$19.764 | US$10,47 | 1.972.738.958 BURN |
| 2122 |  Tourist Token TOTO | US$0,000003642 | 6,00% | 47,06% | US$19.786 | US$6,31 | 5.433.323.630 TOTO |
| 2123 |  AmsterdamCoin AMS | US$0,0003923 | 3,12% | 14,38% | US$19.696 | - | 50.201.886 AMS |
| 2124 |  iBTC IBTC | US$0,0003923 | -3,11% | 137,65% | US$19.614 | US$160,92 | 49.993.999 IBTC |
| 2125 |  BowsCoin BSC | US$0,003531 | 3,12% | 14,38% | US$19.597 | - | 5.550.102 BSC |
| 2126 |  FUTURAX FTXT | US$0,000005701 | -2,49% | 65,75% | US$19.419 | US$3.477,82 | 3.406.412.461 FTXT |
| 2127 |  Cream CRM | US$0,0004316 | -42,55% | -55,75% | US$19.468 | US$3.102,51 | 45.108.749 CRM |
| 2128 |  Neural Protocol NRP | US$0,000002017 | -2,47% | -8,35% | US$19.161 | US$4.487,90 | 9.497.994.014 NRP |
| 2129 |  GoHelpFund HELP | US$0,001569 | 3,12% | 10,64% | US$19.063 | US$8.289,08 | 12.147.167 HELP |
| 2130 |  Bitcoin Adult BTAD | US$0,0003923 | -0,14% | 14,38% | US$19.021 | US$0,08000 | 48.481.854 BTAD |
| 2131 |  Abitshadow Token ABST | US$0,00004550 | -11,79% | -85,63% | US$18.735 | US$186,94 | 411.774.228 ABST |
| 2132 |  XOVBank XOV | US$0,0001343 | 30,33% | 95,28% | US$18.628 | US$260.326 | 138.683.802 XOV |
| 2133 |  Zealium NZL | US$0,001178 | 54,52% | 14,49% | US$18.649 | US$0,8200 | 15.829.220 NZL |
| 2134 |  Digiwage WAGE | US$0,0003923 | -48,44% | -42,74% | US$18.464 | US$0,04000 | 47.062.308 WAGE |
| 2135 |  Quebecoin QBC | US$0,002746 | 3,12% | 14,38% | US$18.409 | - | 6.703.138 QBC |
| 2136 |  CyberMusic CYMT | US$0,000001177 | 54,68% | 14,52% | US$18.243 | US$18,55 | 15.500.000.000 CYMT |
| 2137 |  Gold Poker GPKR | US$0,003405 | 0,37% | 65,46% | US$17.915 | US$878,52 | 5.260.826 GPKR |
| 2138 |  Klimatas KTS | US$0,02466 | -8,54% | 14,51% | US$17.829 | US$728,09 | 722.904 KTS |
| 2139 |  BitCoal COAL | US$0,003923 | 14,58% | 281,26% | US$17.655 | US$6,91 | 4.500.000 COAL |
| 2140 |  KUN KUN | US$8,80 | 2,19% | -2,35% | US$17.600 | US$484,64 | 2.000 KUN |
| 2141 |  SpreadCoin SPR | US$0,001569 | 3,12% | 14,38% | US$17.512 | - | 11.159.260 SPR |
| 2142 |  ACE (TokenStars) ACE | US$0,001427 | -75,43% | -75,15% | US$17.255 | US$390,97 | 12.095.419 ACE |
| 2143 |  Decentralized Crypto Token DCTO | US$0,00001678 | -2,31% | -90,59% | US$16.664 | US$0,8400 | 993.067.232 DCTO |
| 2144 |  CaluraCoin CLC | US$0,001178 | 54,52% | 71,74% | US$16.700 | US$0,01000 | 14.174.460 CLC |
| 2145 |  Flowchain FLC | US$0,01879 | -2,31% | 13,94% | US$16.573 | US$35.653,04 | 881.836 FLC |
| 2146 |  Exosis EXO | US$0,03214 | 15,27% | 14,08% | US$16.591 | US$1.936,81 | 516.268 EXO |
| 2147 |  GINcoin GIN | US$0,002030 | -2,31% | 21,78% | US$16.298 | - | 8.026.998 GIN |
| 2148 |  TajCoin TAJ | US$0,0007847 | 3,12% | -8,50% | US$15.932 | - | 20.304.459 TAJ |
| 2149 |  Streamit Coin STREAM | US$0,001177 | 3,60% | 21,13% | US$15.924 | US$36,32 | 13.529.414 STREAM |
| 2150 |  Intelligent Trading Foundation ITT | US$0,001624 | 0,19% | 18,24% | US$15.944 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.