Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ProxyNode PRX | US$0,0005214 | -31,48% | 52,01% | US$93.739 | US$3,59 | 179.786.181 PRX |
| 1902 |  SalmonSwap SAL | US$0,09396 | -98,51% | 9,58% | US$93.956 | US$23,24 | 1.000.000 SAL |
| 1903 |  Netko NETKO | US$0,007847 | 3,12% | 14,38% | US$93.250 | - | 11.884.140 NETKO |
| 1904 |  EthereumX ETX | US$0,001054 | 4,28% | 22,06% | US$91.960 | - | 87.225.579 ETX |
| 1905 |  Aditus ADI | US$0,0003941 | -17,36% | 8,87% | US$92.261 | US$81.714,81 | 234.110.888 ADI |
| 1906 |  Simple Software Solutions SSS | US$0,03534 | 3,01% | 14,49% | US$92.657 | - | 2.621.516 SSS |
| 1907 |  ROAD ROAD | US$0,001152 | -18,41% | -45,79% | US$91.350 | US$348.073 | 79.300.570 ROAD |
| 1908 |  Evil Coin EVIL | US$0,004316 | 3,12% | 14,38% | US$90.716 | - | 21.020.383 EVIL |
| 1909 |  SkinCoin SKIN | US$0,001024 | 21,62% | 14,47% | US$90.265 | US$18.517,67 | 88.183.483 SKIN |
| 1910 |  Compound Coin COMP | US$0,000001665 | 22,21% | 2,00% | US$89.472 | US$779,72 | 53.731.717.830 COMP |
| 1911 |  Halving Token HALV | US$0,04948 | 6,39% | 243,48% | US$89.895 | US$23,18 | 1.816.701 HALV |
| 1912 |  Aigang AIX | US$0,003049 | -3,99% | 28,17% | US$89.265 | - | 29.274.567 AIX |
| 1913 |  Zloadr ZDR | US$0,01383 | -34,39% | 59,26% | US$75.042 | US$81.995,53 | 5.425.706 ZDR |
| 1914 |  BitCoen BEN | US$0,01257 | 6,34% | -0,98% | US$87.969 | US$3.264,42 | 7.000.000 BEN |
| 1915 |  Waletoken WTN | US$0,000004363 | -60,00% | 2,30% | US$86.904 | US$0,8800 | 19.918.713.667 WTN |
| 1916 |  Yearn Finance Bit YFBT | US$54,86 | 5,91% | 12,97% | US$85.697 | US$1.388,97 | 1.562 YFBT |
| 1917 |  Elementeum ELET | US$0,01629 | -3,99% | 13,69% | US$85.098 | - | 5.223.113 ELET |
| 1918 |  Ouroboros OURO | US$0,002700 | 8,00% | 8,00% | US$84.501 | US$265,35 | 31.296.749 OURO |
| 1919 |  Global Currency Reserve GCR | US$0,0007847 | 3,12% | 128,76% | US$83.969 | US$0,01000 | 107.014.093 GCR |
| 1920 |  HeartBout HB | US$0,001569 | 3,12% | -8,38% | US$83.951 | US$2.442,43 | 53.495.267 HB |
| 1921 |  yTSLA Finance yTSLA | US$1,36 | 3,52% | -58,92% | US$90.277 | US$28.217,50 | 66.401 yTSLA |
| 1922 |  EtherInc ETI | US$0,0002612 | 3,01% | -23,86% | US$83.172 | - | 318.472.252 ETI |
| 1923 |  Innova INN | US$0,01178 | -3,42% | 18,44% | US$81.314 | US$32,97 | 6.901.771 INN |
| 1924 |  Defis XGM | US$0,0005931 | 52,33% | -14,49% | US$79.812 | US$14,93 | 134.558.580 XGM |
| 1925 |  Bitcoin Zero BZX | US$0,002748 | 3,20% | -14,11% | US$79.729 | US$131,36 | 29.010.752 BZX |
| 1926 |  Monkey Project MONK | US$0,006670 | 25,22% | 49,57% | US$79.678 | US$91,02 | 11.946.520 MONK |
| 1927 |  YFIVE FINANCE YFIVE | US$4,41 | 6,45% | 38,52% | US$80.045 | US$184.924 | 18.149 YFIVE |
| 1928 |  SafeCapital SCAP | US$0,04281 | 3,01% | 16,63% | US$79.316 | US$1.608.339 | 1.852.870 SCAP |
| 1929 |  Netkoin NTK | US$0,00001679 | -51,12% | -38,88% | US$77.926 | US$667,61 | 4.640.173.916 NTK |
| 1930 |  Herbalist Token HERB | US$0,000008171 | 5,59% | 47,74% | US$77.625 | US$126,02 | 9.499.999.999 HERB |
| 1931 |  Acoin ACOIN | US$0,06356 | -9,21% | -10,92% | US$77.545 | US$0,01000 | 1.220.085 ACOIN |
| 1932 |  PengolinCoin PGO | US$0,003648 | 10,22% | -6,40% | US$77.468 | US$138.334 | 21.233.601 PGO |
| 1933 |  Zuflo Coin ZFL | US$0,001175 | -2,31% | 42,30% | US$76.291 | US$19.297,62 | 64.944.573 ZFL |
| 1934 |  Emerald Crypto EMD | US$0,003987 | -20,38% | 49,14% | US$76.221 | US$0,01000 | 19.117.129 EMD |
| 1935 |  BitWhite BTW | US$0,002100 | -6,49% | -27,30% | US$76.298 | US$134.720 | 36.325.371 BTW |
| 1936 |  Bitradio BRO | US$0,007847 | -6,25% | -22,34% | US$75.815 | US$17,69 | 9.662.135 BRO |
| 1937 |  EvenCoin EVN | US$0,002445 | 15,37% | 10,73% | US$76.398 | US$96.493,06 | 31.247.621 EVN |
| 1938 |  Fox Trading FOXT | US$0,008707 | 4,22% | 14,39% | US$75.435 | US$150.938 | 8.663.499 FOXT |
| 1939 |  MFCoin MFC | US$0,004920 | -10,96% | 9,89% | US$102.831 | US$535,11 | 20.901.004 MFC |
| 1940 |  Eroscoin ERO | US$0,0003927 | 3,01% | -42,75% | US$73.338 | - | 186.744.000 ERO |
| 1941 |  ETHplode ETHPLO | US$0,001661 | -5,18% | -5,66% | US$72.547 | US$114,80 | 43.669.946 ETHPLO |
| 1942 |  Kurrent KURT | US$0,001177 | 3,12% | 14,38% | US$72.225 | - | 61.364.813 KURT |
| 1943 |  Bitcoin Interest BCI | US$0,003923 | -35,55% | 186,30% | US$71.902 | US$11,52 | 18.326.892 BCI |
| 1944 |  Bionic BNC | US$0,0001322 | -2,31% | 21,82% | US$68.618 | - | 518.931.721 BNC |
| 1945 |  Crowd Machine CMCT | US$0,0001439 | -7,22% | 18,55% | US$67.650 | US$152,08 | 470.164.800 CMCT |
| 1946 |  Freyrchain FREC | US$0,0001342 | 0,00% | 0,06% | US$67.099 | US$9,96 | 500.000.000 FREC |
| 1947 |  SiaCashCoin SCC | US$0,000003863 | -13,51% | 65,17% | US$59.211 | US$3.776,65 | 15.328.602.024 SCC |
| 1948 |  Veles VLS | US$0,05249 | 10,15% | 32,13% | US$67.322 | US$50.053,98 | 1.282.552 VLS |
| 1949 |  Anoncoin ANC | US$0,03181 | 4,30% | 60,09% | US$67.130 | US$55,57 | 2.110.317 ANC |
| 1950 |  ATBCoin ATB | US$0,001569 | 3,12% | 14,38% | US$65.971 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.