Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlitzPredict XBP | US$0,0005218 | 3,59% | -27,93% | US$198.907 | US$2,38 | 381.197.269 XBP |
| 1752 |  Qbao QBT | US$0,002998 | -0,94% | -2,19% | US$195.910 | US$44.712,53 | 65.351.403 QBT |
| 1753 |  VouchForMe IPL | US$0,0007980 | 18,77% | 45,34% | US$194.851 | US$7.438,13 | 244.162.500 IPL |
| 1754 |  Zeepin ZPT | US$0,0003856 | 8,47% | 20,43% | US$192.793 | US$44.600,48 | 500.000.000 ZPT |
| 1755 |  AC3 AC3 | US$0,0003927 | 3,01% | 14,49% | US$192.829 | - | 491.008.312 AC3 |
| 1756 |  Escroco Emerald ESCE | US$0,0002129 | 2,67% | 19,52% | US$191.650 | - | 900.000.000 ESCE |
| 1757 |  TerraCredit CREDIT | US$0,002002 | -17,02% | 10,75% | US$190.394 | US$139.653 | 95.083.315 CREDIT |
| 1758 |  DOGEFI DOGEFI | US$0,1901 | 6,82% | 88,72% | US$190.124 | US$8.241,04 | 1.000.000 DOGEFI |
| 1759 |  TENA TENA | US$0,07062 | -2,31% | 3,07% | US$189.438 | US$441,89 | 2.682.526 TENA |
| 1760 |  TagCoin TAG | US$0,02942 | 3,12% | -22,72% | US$189.314 | - | 6.433.866 TAG |
| 1761 |  Tokenbox TBX | US$0,01684 | -15,24% | -32,72% | US$189.176 | US$2.509,57 | 11.235.451 TBX |
| 1762 |  PDATA PDATA | US$0,0003923 | 3,12% | 14,38% | US$188.856 | - | 481.372.007 PDATA |
| 1763 |  EXMR FDN EXMR | US$0,02987 | 86,66% | 35,55% | US$188.514 | US$80.950,55 | 6.310.751 EXMR |
| 1764 |  Digitalcoin DGC | US$0,005100 | 91,51% | 85,87% | US$188.361 | US$4,58 | 36.931.561 DGC |
| 1765 |  MODEL-X-coin MODX | US$0,01530 | 8,70% | 13,07% | US$184.387 | - | 12.050.832 MODX |
| 1766 |  Artis Turba ARTIS | US$0,006297 | -0,46% | 14,85% | US$183.444 | - | 29.130.008 ARTIS |
| 1767 |  PluraCoin PLURA | US$0,0003923 | 3,12% | 14,38% | US$183.532 | US$0,01000 | 467.803.193 PLURA |
| 1768 |  Bitgesell BGL | US$0,02087 | 5,74% | 50,56% | US$184.444 | US$26.908,14 | 8.838.361 BGL |
| 1769 |  Storiqa STQ | US$0,00001678 | -2,31% | 21,98% | US$183.257 | US$6,65 | 10.920.877.605 STQ |
| 1770 |  YMPL YMPL | US$4,13 | -2,76% | 20,83% | US$182.614 | US$433,07 | 44.167 YMPL |
| 1771 |  Zilla ZLA | US$0,003063 | -0,31% | 17,20% | US$183.793 | US$11.319,61 | 60.000.000 ZLA |
| 1772 |  AAX Token AAB | US$0,05206 | 8,44% | 11,81% | US$182.203 | US$22.706,26 | 3.500.005 AAB |
| 1773 |  Pyrk PYRK | US$0,01162 | 2,08% | -18,25% | US$182.326 | US$10.176,65 | 15.694.176 PYRK |
| 1774 |  ImageCoin IMG | US$0,01648 | -11,96% | -22,91% | US$179.033 | US$166.560 | 10.866.370 IMG |
| 1775 |  Elysian ELY | US$0,001876 | 28,45% | 118,66% | US$183.806 | US$113.861 | 97.966.210 ELY |
| 1776 |  Donu DONU | US$0,03570 | 3,12% | 35,18% | US$181.040 | - | 5.070.895 DONU |
| 1777 |  Netrum NTR | US$0,08390 | 74,69% | 105,28% | US$179.535 | US$36,41 | 2.139.819 NTR |
| 1778 |  Rebased REB2 | US$1,18 | -3,68% | -2,29% | US$177.527 | US$959,21 | 150.776 REB2 |
| 1779 |  Bidesk BDK | US$0,02192 | 0,10% | -4,88% | US$174.902 | US$6.280,97 | 7.977.478 BDK |
| 1780 |  renDOGE RENDOGE | US$0,05666 | 30,17% | 77,31% | US$174.720 | US$294.665 | 3.083.733 RENDOGE |
| 1781 |  HollyWoodCoin HWC | US$0,007462 | 3,01% | 14,49% | US$175.631 | - | 23.537.666 HWC |
| 1782 |  MorCrypto Coin MOR | US$0,009416 | 45,58% | 174,85% | US$198.926 | US$3.490,73 | 21.126.669 MOR |
| 1783 |  Scrypta LYRA | US$0,01087 | -34,18% | -20,69% | US$173.496 | US$5,88 | 15.964.711 LYRA |
| 1784 |  MidasProtocol MAS | US$0,0008820 | 4,43% | -31,81% | US$172.461 | US$122.656 | 195.540.521 MAS |
| 1785 |  Commercium CMM | US$0,003876 | 2,15% | 13,16% | US$171.685 | US$905,02 | 44.297.172 CMM |
| 1786 |  TEAM (TokenStars) TEAM | US$0,01438 | -40,87% | 23,34% | US$173.160 | US$5.571,41 | 12.038.263 TEAM |
| 1787 |  Advanced Technology Coin ARC | US$0,005885 | 3,12% | 14,38% | US$169.978 | US$0,01000 | 28.883.625 ARC |
| 1788 |  GoByte GBX | US$0,01784 | -2,01% | 14,09% | US$165.904 | US$7.457,83 | 9.297.891 GBX |
| 1789 |  PAYCENT PYN | US$0,001941 | 6,03% | 59,00% | US$165.625 | US$36,65 | 85.310.628 PYN |
| 1790 |  Opus OPT | US$0,001186 | 3,01% | 50,33% | US$166.138 | US$1,19 | 140.080.549 OPT |
| 1791 |  PYRO Network PYRO | US$0,0002048 | 2,78% | 14,78% | US$165.885 | - | 810.183.740 PYRO |
| 1792 |  ParallelCoin DUO | US$0,5271 | 3,00% | 14,63% | US$165.877 | - | 314.719 DUO |
| 1793 |  CommunityGeneration CGEN | US$0,0003927 | 3,01% | 14,49% | US$164.781 | - | 419.588.244 CGEN |
| 1794 |  MalwareChain MALW | US$0,02853 | 10,42% | 49,33% | US$163.076 | US$824,84 | 5.715.706 MALW |
| 1795 |  CryptoAds Marketplace CRAD | US$0,01139 | 1,52% | 0,01% | US$162.550 | US$114.771 | 14.265.943 CRAD |
| 1796 |  MicroMoney AMM | US$0,01027 | 2,63% | -4,29% | US$161.998 | US$91.685,86 | 15.777.256 AMM |
| 1797 |  Cobinhood COB | US$0,0003923 | 3,12% | 14,52% | US$161.247 | - | 410.999.847 COB |
| 1798 |  Fundamenta FMTA | US$0,1829 | -0,77% | 28,23% | US$160.140 | US$786.080 | 875.635 FMTA |
| 1799 |  Cryptojacks CJ | US$0,0003923 | 3,12% | 14,38% | US$159.508 | - | 406.568.581 CJ |
| 1800 |  EveriToken EVT | US$0,007037 | 87,93% | 289,67% | US$159.146 | US$26,27 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.