Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AtromG8 AG8 | US$0,03144 | 7,12% | 94,39% | US$398.850 | US$92.451,16 | 12.688.094 AG8 |
| 1602 |  BBSCoin BBS | US$0,000003923 | 46,58% | 193,50% | US$398.522 | US$44,90 | 101.578.614.878 BBS |
| 1603 |  Yap Stone YAP | US$0,002630 | -6,97% | 6,56% | US$394.483 | US$8.464,37 | 150.000.000 YAP |
| 1604 |  Cashbery Coin CBC | US$0,005891 | 3,01% | -28,44% | US$395.783 | US$230,24 | 67.186.714 CBC |
| 1605 |  CorionX CORX | US$0,005229 | -2,69% | -19,33% | US$393.524 | US$572.934 | 75.257.585 CORX |
| 1606 |  Bob's Repair BOB | US$0,002161 | 1,84% | 40,34% | US$396.896 | US$11.897,10 | 183.640.758 BOB |
| 1607 |  Zennies ZENI | US$0,0003927 | 3,01% | 14,64% | US$393.039 | - | 1.000.812.836 ZENI |
| 1608 |  Datamine DAM | US$0,1038 | -40,11% | -12,13% | US$389.493 | US$22.346,66 | 3.751.418 DAM |
| 1609 |  Sakura Bloom SKB | US$0,0001510 | 9,90% | 21,98% | US$390.089 | US$33.708,54 | 2.582.965.294 SKB |
| 1610 |  SPINDLE SPD | US$0,0001087 | 1,18% | -49,70% | US$382.683 | US$235,25 | 3.521.564.890 SPD |
| 1611 |  Alchemint Standards SDS | US$0,001141 | 20,66% | 65,89% | US$362.799 | US$2.766,31 | 317.946.798 SDS |
| 1612 |  DogeCash DOGEC | US$0,02670 | -9,71% | -17,13% | US$375.310 | US$42.345,48 | 14.053.938 DOGEC |
| 1613 |  Beer Money BEER | US$0,01517 | 5,70% | 0,32% | US$371.712 | US$9.167,71 | 24.500.000 BEER |
| 1614 |  Startcoin START | US$0,008158 | 0,90% | 239,75% | US$367.745 | - | 45.079.785 START |
| 1615 |  Po.et POE | US$0,0001170 | 3,74% | 5,80% | US$367.667 | US$1.051,74 | 3.141.592.653 POE |
| 1616 |  Datawallet DXT | US$0,0009397 | 51,97% | 79,75% | US$366.693 | US$503,00 | 390.222.225 DXT |
| 1617 |  DeFi Bids BID | US$0,02885 | -17,59% | -12,96% | US$365.275 | US$26.274,67 | 12.660.510 BID |
| 1618 |  MEXC Token MEXC | US$0,0003542 | -21,88% | -1,41% | US$365.766 | US$66,64 | 1.032.549.908 MEXC |
| 1619 |  Jarvis+ JAR | US$0,003386 | -17,53% | 13,94% | US$366.190 | US$88.531,11 | 108.157.249 JAR |
| 1620 |  IGToken IG | US$0,00008322 | -2,88% | 20,79% | US$363.439 | US$23.380,78 | 4.367.046.088 IG |
| 1621 |  WinCash WCC | US$0,2411 | -8,14% | -2,44% | US$361.527 | US$16.824,32 | 1.499.784 WCC |
| 1622 |  CryptoEnergy CNRG | US$13,01 | 8,44% | 224,95% | US$360.501 | US$1,11 | 27.700 CNRG |
| 1623 |  Lisk Machine Learning LML | US$0,002981 | 10,15% | 7,72% | US$357.747 | US$1.920,43 | 120.000.000 LML |
| 1624 |  AllSafe ASAFE | US$0,03901 | 15,46% | 28,61% | US$356.725 | US$1.704,30 | 9.145.370 ASAFE |
| 1625 |  Tornado TCORE | US$58,63 | -15,28% | -22,66% | US$351.810 | US$718.141 | 6.000 TCORE |
| 1626 |  Phoenixcoin PXC | US$0,004320 | 25,91% | 40,11% | US$352.622 | US$69,09 | 81.626.900 PXC |
| 1627 |  TigerCash TCH | US$0,006282 | 1,49% | -0,88% | US$351.806 | US$2.560.170 | 55.999.900 TCH |
| 1628 |  Banca BANCA | US$0,00002270 | -31,80% | -25,03% | US$406.966 | US$58.807,01 | 17.926.481.684 BANCA |
| 1629 |  Spiking SPIKE | US$0,0007884 | -91,14% | -89,27% | US$349.196 | US$63,97 | 442.894.598 SPIKE |
| 1630 |  CoinDeal Token CDL | US$0,007462 | 3,01% | -22,31% | US$349.523 | US$52,27 | 46.842.401 CDL |
| 1631 |  Indorse Token IND | US$0,009229 | -48,26% | 21,78% | US$345.916 | US$139,17 | 37.480.419 IND |
| 1632 |  Bonpay BON | US$0,03060 | 3,12% | 11,66% | US$345.501 | - | 11.290.301 BON |
| 1633 |  ZeuxCoin ZUC | US$0,001802 | 38,48% | -14,30% | US$342.381 | US$14.477,08 | 189.999.899 ZUC |
| 1634 |  EnterCoin ENTRC | US$0,05975 | 0,12% | 74,18% | US$340.365 | US$68.047,76 | 5.696.850 ENTRC |
| 1635 |  Membrana MBN | US$0,0009634 | -22,23% | -32,59% | US$339.361 | US$28.322,55 | 352.260.614 MBN |
| 1636 |  Ink INK | US$0,0007639 | -1,11% | -8,34% | US$354.397 | US$57.877,26 | 463.910.527 INK |
| 1637 |  Lendingblock LND | US$0,0004305 | -21,67% | 421,61% | US$338.481 | US$423,46 | 786.162.769 LND |
| 1638 |  Bitsdaq BQQQ | US$0,0001251 | 0,10% | -0,10% | US$335.918 | US$103,17 | 2.684.354.113 BQQQ |
| 1639 |  Kuverit KUV | US$0,0001408 | -2,66% | 16,64% | US$334.038 | US$407,35 | 2.372.093.925 KUV |
| 1640 |  Electrify.Asia ELEC | US$0,0006512 | 3,43% | 0,29% | US$344.892 | US$23.521,01 | 529.591.779 ELEC |
| 1641 |  MIB Coin MIB | US$0,002748 | 0,34% | 1,74% | US$335.352 | US$7.460,03 | 122.048.284 MIB |
| 1642 |  Masari MSR | US$0,02327 | -4,43% | 35,85% | US$332.622 | US$109,24 | 14.294.363 MSR |
| 1643 |  Crypto Sports CSPN | US$0,1219 | -13,92% | -16,92% | US$333.660 | US$298,32 | 2.737.526 CSPN |
| 1644 |  True Seigniorage Dollar TSD | US$0,01407 | 65,35% | 104,74% | US$330.298 | US$7.069,48 | 23.478.362 TSD |
| 1645 |  x42 Protocol X42 | US$0,01710 | -22,03% | 3,93% | US$330.562 | US$26,05 | 19.335.984 X42 |
| 1646 |  Decentralized Machine Learning DML | US$0,001216 | -3,22% | 13,99% | US$331.913 | US$5.473,04 | 272.937.007 DML |
| 1647 |  CryptoBonusMiles CBM | US$0,00007794 | -0,80% | 267,28% | US$389.678 | US$29.419,71 | 4.999.998.301 CBM |
| 1648 |  SwiftCash SWIFT | US$0,001964 | 3,01% | 14,49% | US$329.418 | US$0,01000 | 167.762.205 SWIFT |
| 1649 |  QUINADS QUIN | US$0,00002458 | -2,31% | 21,98% | US$326.835 | - | 13.294.999.111 QUIN |
| 1650 |  Alt.Estate token ALT | US$0,0004516 | 3,01% | 14,49% | US$327.060 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.