Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VegaWallet Token VGW | US$0,03806 | 3,12% | 14,52% | US$611.481 | - | 16.068.001 VGW |
| 1502 |  Master Contract Token MCT | US$0,001076 | -2,42% | 15,00% | US$610.750 | US$139.595 | 567.499.990 MCT |
| 1503 |  COVA COVA | US$0,0002438 | -3,37% | 31,30% | US$608.579 | US$15.913,57 | 2.496.011.000 COVA |
| 1504 |  Freicoin FRC | US$0,01060 | -10,28% | -11,57% | US$606.973 | US$0,02000 | 57.243.034 FRC |
| 1505 |  Maxcoin MAX | US$0,009808 | 3,12% | 138,29% | US$602.673 | US$0,01000 | 61.445.805 MAX |
| 1506 |  Bittwatt BWT | US$0,001962 | 3,12% | 14,52% | US$602.237 | - | 307.006.848 BWT |
| 1507 |  pEOS PEOS | US$0,0007235 | -14,58% | 33,19% | US$599.292 | US$7.321,37 | 828.353.669 PEOS |
| 1508 |  Beetle Coin BEET | US$0,002354 | 55,11% | 76,82% | US$599.160 | US$132.765 | 254.480.360 BEET |
| 1509 |  GoWithMi GMAT | US$0,0002195 | 8,39% | 8,95% | US$597.807 | US$54.706,45 | 2.723.550.000 GMAT |
| 1510 |  WeTrust TRST | US$0,006501 | -13,61% | -12,86% | US$599.040 | US$139,70 | 92.147.500 TRST |
| 1511 |  Cosmo Coin COSM | US$0,0008850 | 9,12% | -8,98% | US$593.665 | US$5.428,38 | 670.780.889 COSM |
| 1512 |  STK STK | US$0,001738 | -0,04% | 33,51% | US$593.386 | US$27.943,76 | 341.414.782 STK |
| 1513 |  TrezarCoin TZC | US$0,002549 | 1,28% | 80,84% | US$596.322 | US$1.038,21 | 233.950.350 TZC |
| 1514 |  SAFE DEAL SFD | US$3,43 | -17,07% | -59,03% | US$597.910 | US$89.956,40 | 174.405 SFD |
| 1515 |  EventChain EVC | US$0,01891 | 3,85% | 129,12% | US$590.999 | US$16.510,36 | 31.250.497 EVC |
| 1516 |  Ubex UBEX | US$0,0001742 | 22,35% | 17,72% | US$582.355 | US$86.036,73 | 3.343.945.628 UBEX |
| 1517 |  TurtleNetwork TN | US$0,006697 | -12,78% | -2,55% | US$591.624 | US$2.833,81 | 88.335.911 TN |
| 1518 |  KnoxFS (new) KFX | US$1,61 | -31,20% | -32,00% | US$589.221 | US$162,39 | 366.307 KFX |
| 1519 |  ethArt ARTE | US$2,03 | 7,71% | -6,87% | US$583.882 | US$543.228 | 287.268 ARTE |
| 1520 |  Block-Logic BLTG | US$0,02566 | 13,10% | -5,33% | US$587.573 | US$121,33 | 22.899.329 BLTG |
| 1521 |  Rate3 RTE | US$0,0006488 | -2,51% | 35,86% | US$577.064 | US$531.116 | 889.382.388 RTE |
| 1522 |  MintMe.com Coin MINTME | US$0,003139 | 17,85% | 14,52% | US$582.498 | US$645,37 | 185.590.144 MINTME |
| 1523 |  SafeInsure SINS | US$0,02865 | 22,94% | 212,82% | US$579.700 | US$1.553.984 | 20.236.880 SINS |
| 1524 |  eXPerience Chain XPC | US$0,000006301 | 15,05% | -38,77% | US$573.928 | US$22.259,28 | 91.090.814.961 XPC |
| 1525 |  IDEX Membership IDXM | US$285,27 | 0,00% | 0,00% | US$570.535 | US$1.140,12 | 2.000 IDXM |
| 1526 |  Orbitcoin ORB | US$0,1769 | 3,12% | 10,22% | US$569.856 | US$17,94 | 3.220.616 ORB |
| 1527 |  iDealCash DEAL | US$0,0003923 | 3,12% | 14,38% | US$567.546 | - | 1.446.608.662 DEAL |
| 1528 |  Sharder SS | US$0,001878 | -7,54% | 36,26% | US$531.891 | US$166.857 | 283.282.765 SS |
| 1529 |  TON Token TON | US$0,01255 | -3,00% | 9,25% | US$562.695 | US$48.841,14 | 44.827.685 TON |
| 1530 |  HOQU HQX | US$0,003291 | -2,21% | 22,03% | US$556.664 | US$2.590.577 | 169.144.018 HQX |
| 1531 |  GokuMarket Credit GMC | US$0,1905 | 1,13% | 7,71% | US$561.914 | US$1.327.776 | 2.950.000 GMC |
| 1532 |  BitDegree BDG | US$0,001430 | -8,06% | 121,15% | US$550.037 | US$19,91 | 384.560.931 BDG |
| 1533 |  DopeCoin DOPE | US$0,004708 | -22,66% | 37,25% | US$550.100 | US$19.541,33 | 116.845.228 DOPE |
| 1534 |  Digital Insurance Token DIT | US$0,002443 | -5,03% | 114,93% | US$548.696 | US$256,72 | 224.644.536 DIT |
| 1535 |  ECOSC ECU | US$0,6273 | -11,61% | 35,69% | US$540.249 | US$6.451,37 | 861.265 ECU |
| 1536 |  Gravity GZRO | US$0,0003927 | 3,01% | 14,49% | US$544.240 | US$0,4000 | 1.385.822.756 GZRO |
| 1537 |  Pizza PIZZA | US$0,01728 | 2,19% | 57,16% | US$535.357 | US$512,92 | 30.976.128 PIZZA |
| 1538 |  Fortuna FOTA | US$0,0009686 | 7,91% | 14,16% | US$464.904 | US$85.041,19 | 479.997.016 FOTA |
| 1539 |  SIBCoin SIB | US$0,02786 | -4,91% | -3,32% | US$528.263 | US$4.093,30 | 18.964.527 SIB |
| 1540 |  DECENT DCT | US$0,008710 | -29,56% | -14,50% | US$446.860 | US$254,06 | 51.306.089 DCT |
| 1541 |  uPlexa UPX | US$0,0002039 | -1,90% | -7,30% | US$526.647 | US$9.830,37 | 2.582.754.312 UPX |
| 1542 |  Zippie ZIPT | US$0,001931 | -0,55% | 87,67% | US$523.721 | - | 271.196.892 ZIPT |
| 1543 |  Shadow Token SHDW | US$0,07454 | 2,58% | -7,01% | US$521.797 | US$0,01000 | 7.000.000 SHDW |
| 1544 |  HelloGold HGT | US$0,001968 | -1,48% | -8,33% | US$517.760 | US$673,76 | 263.034.654 HGT |
| 1545 |  VikkyToken VIKKY | US$0,0001380 | 2,82% | 14,76% | US$514.515 | - | 3.727.082.538 VIKKY |
| 1546 |  NeuroChain NCC | US$0,001170 | 3,43% | 9,52% | US$514.681 | US$48.112,33 | 439.730.433 NCC |
| 1547 |  BeatzCoin BTZC | US$0,0002346 | -7,87% | 26,66% | US$515.112 | US$28,82 | 2.195.783.278 BTZC |
| 1548 |  AMATEN AMA | US$0,06758 | 112,40% | 128,47% | US$511.634 | US$8.715,44 | 7.571.323 AMA |
| 1549 |  Edgeless EDG | US$0,004294 | -18,99% | 35,05% | US$511.631 | US$172,05 | 119.146.967 EDG |
| 1550 |  MoonTools MOONS | US$18,47 | -8,62% | 71,33% | US$507.920 | US$15.945,38 | 27.500 MOONS |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.