Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coinsbit Token CNB | US$0,0007805 | 3,82% | -6,26% | US$1.039.117 | US$203.898 | 1.331.266.628 CNB |
| 1352 |  Havy HAVY | US$0,0001392 | 2,68% | 14,92% | US$1.041.443 | - | 7.479.432.064 HAVY |
| 1353 |  AI Doctor AIDOC | US$0,001335 | -0,79% | 21,95% | US$1.038.339 | US$108.141 | 777.777.776 AIDOC |
| 1354 |  Rapids RPD | US$0,00007411 | 95,62% | 43,32% | US$1.032.948 | US$2.348,41 | 13.937.571.364 RPD |
| 1355 |  OWNDATA OWN | US$0,0001007 | -9,82% | -32,86% | US$1.031.614 | US$42,76 | 10.246.200.519 OWN |
| 1356 |  Vipstar Coin VIPS | US$0,00002400 | -1,47% | -19,22% | US$1.172.728 | US$0,02000 | 48.870.352.722 VIPS |
| 1357 |  Modern Investment Coin MODIC | US$0,4473 | -1,77% | -45,19% | US$1.026.720 | US$277.838 | 2.295.555 MODIC |
| 1358 |  Rise RISE | US$0,005933 | 36,02% | 28,75% | US$1.019.716 | - | 171.883.253 RISE |
| 1359 |  BillionHappiness BHC | US$37,02 | 37,06% | 418,24% | US$1.011.760 | US$146.197 | 27.327 BHC |
| 1360 |  Patientory PTOY | US$0,01461 | 14,07% | 26,34% | US$1.022.714 | US$11.745,37 | 70.000.000 PTOY |
| 1361 |  Bitcoin Private BTCP | US$0,2136 | -0,19% | -0,05% | US$1.022.290 | US$11.819,50 | 4.785.761 BTCP |
| 1362 |  PegNet PEG | US$0,0004356 | -11,04% | -8,77% | US$970.604 | US$7.540,73 | 2.227.955.499 PEG |
| 1363 |  AceD ACED | US$0,005100 | 21,87% | 35,18% | US$1.017.379 | US$179,41 | 199.475.507 ACED |
| 1364 |  Ormeus Coin ORMEUS | US$0,02818 | -1,75% | 10,10% | US$1.011.829 | US$16.867,99 | 35.904.998 ORMEUS |
| 1365 |  Maincoin MNC | US$0,002699 | -0,22% | 0,79% | US$1.009.377 | US$7.624,79 | 374.000.000 MNC |
| 1366 |  Themis GET | US$0,001668 | -13,17% | 12,24% | US$1.001.051 | US$57.903,20 | 599.999.910 GET |
| 1367 |  FansTime FTI | US$0,0004231 | -1,46% | 47,90% | US$1.205.693 | US$2.034.896 | 2.850.000.000 FTI |
| 1368 |  Libertas Token LIBERTAS | US$0,01107 | -9,44% | 24,90% | US$1.002.604 | US$7.205,77 | 90.601.933 LIBERTAS |
| 1369 |  Veil VEIL | US$0,01165 | -4,09% | -1,46% | US$1.003.055 | US$64.267,80 | 86.077.880 VEIL |
| 1370 |  SBank STS | US$0,1637 | 6,21% | 70,95% | US$1.007.647 | US$92.502,41 | 6.155.717 STS |
| 1371 |  Add.xyz PLT | US$0,04726 | -6,77% | -20,78% | US$995.997 | US$369.159 | 21.072.987 PLT |
| 1372 |  Color Platform CLR | US$0,007252 | 39,11% | -0,15% | US$995.163 | US$149,72 | 137.230.262 CLR |
| 1373 |  Tokoin TOKO | US$0,005548 | 4,47% | 1,99% | US$991.192 | US$29.950,29 | 178.664.008 TOKO |
| 1374 |  Scry.info DDD | US$0,002261 | -2,62% | 20,95% | US$994.954 | US$57.901,20 | 440.057.074 DDD |
| 1375 |  Memetic / PepeCoin MEME | US$0,03377 | -20,90% | -48,11% | US$1.008.956 | US$36.714,12 | 29.873.823 MEME |
| 1376 |  YGGDRASH YEED | US$0,0001815 | 19,73% | 43,34% | US$988.480 | US$70.047,24 | 5.447.415.594 YEED |
| 1377 |  Ethereum Yield ETHY | US$9,78 | -7,50% | 7,90% | US$977.827 | US$23.182,26 | 100.000 ETHY |
| 1378 |  Dollars USDX | US$0,2031 | -35,54% | -68,69% | US$977.459 | US$2.675,13 | 4.812.635 USDX |
| 1379 |  Lunes LUNES | US$0,006479 | 31,74% | -4,47% | US$976.556 | US$2.188,78 | 150.728.538 LUNES |
| 1380 |  DubaiCoin DBIX | US$0,2301 | 18,83% | 69,64% | US$981.100 | US$14.255,93 | 4.263.172 DBIX |
| 1381 |  Bitcoin Confidential BC | US$0,0001313 | 9,75% | 5,85% | US$967.168 | US$16.173,18 | 7.365.901.523 BC |
| 1382 |  Pivot Token PVT | US$0,0001864 | -0,76% | 8,30% | US$957.433 | US$572.066 | 5.135.200.000 PVT |
| 1383 |  TokenPay TPAY | US$0,04422 | 12,42% | 8,46% | US$970.451 | US$233.550 | 21.947.731 TPAY |
| 1384 |  Atmos ATMOS | US$0,01542 | -7,26% | -3,13% | US$967.133 | US$4.532,18 | 62.717.622 ATMOS |
| 1385 |  Bitcoin Atom BCA | US$0,05392 | 4,70% | 62,07% | US$993.239 | US$17,36 | 18.418.931 BCA |
| 1386 |  Pirl PIRL | US$0,01138 | 4,84% | -12,61% | US$962.424 | US$1.807,69 | 84.593.637 PIRL |
| 1387 |  EBCoin EBC | US$0,0002058 | 0,00% | 0,06% | US$943.534 | US$4,21 | 4.585.368.086 EBC |
| 1388 |  Upfiring UFR | US$0,03939 | -13,80% | -21,24% | US$945.245 | US$62.727,99 | 24.000.000 UFR |
| 1389 |  Winco WCO | US$0,001962 | 3,12% | 21,68% | US$942.531 | - | 480.480.624 WCO |
| 1390 |  0xcert ZXC | US$0,002718 | -0,83% | 14,74% | US$945.204 | US$32.578,66 | 347.746.334 ZXC |
| 1391 |  Datum DAT | US$0,0008942 | 3,08% | 40,13% | US$895.899 | US$125.307 | 1.001.935.124 DAT |
| 1392 |  Node Runners NDR | US$42,34 | -7,04% | -5,70% | US$921.720 | US$20.489,99 | 21.770 NDR |
| 1393 |  BOX Token BOX | US$0,009239 | -15,42% | 11,71% | US$921.887 | US$86,00 | 99.776.753 BOX |
| 1394 |  HEROcoin PLAY | US$0,003713 | -2,33% | 16,35% | US$921.607 | US$15.933,37 | 248.225.772 PLAY |
| 1395 |  HEAT HEAT | US$0,01964 | 5,12% | 27,37% | US$925.129 | - | 47.113.947 HEAT |
| 1396 |  Primas PST | US$0,01742 | 6,96% | 27,08% | US$917.890 | US$7.416.540 | 52.692.565 PST |
| 1397 |  Smartshare SSP | US$0,0001934 | -1,46% | 30,90% | US$897.272 | US$221.031 | 4.639.918.911 SSP |
| 1398 |  CannabisCoin CANN | US$0,01178 | 3,01% | 10,94% | US$909.907 | US$0,01000 | 77.231.176 CANN |
| 1399 |  SignatureChain SIGN | US$0,001177 | -38,13% | -30,54% | US$901.311 | US$13,69 | 765.779.225 SIGN |
| 1400 |  FlypMe FYP | US$0,05105 | 5,99% | 33,63% | US$900.518 | US$5.859,02 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.