Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Curio CUR | US$0,2775 | -0,01% | -20,99% | US$506.110 | US$10.928,25 | 1.823.547 CUR |
| 1552 |  Posscoin POSS | US$0,00001678 | -2,31% | 21,98% | US$504.409 | - | 30.059.347.897 POSS |
| 1553 |  Terracoin TRC | US$0,02197 | 20,33% | 10,63% | US$503.881 | US$246,88 | 22.935.396 TRC |
| 1554 |  PTON PTON | US$0,00003356 | -2,31% | 143,95% | US$501.762 | US$16,77 | 14.950.794.349 PTON |
| 1555 |  Limitless VIP VIP | US$0,0003923 | 3,12% | 14,38% | US$494.262 | US$0,02000 | 1.259.816.434 VIP |
| 1556 |  ChartEx CHART | US$0,02440 | -11,71% | 85,40% | US$487.989 | US$90.059,55 | 20.000.000 CHART |
| 1557 |  Spectre.ai Utility Token SXUT | US$0,02003 | 3,01% | 32,71% | US$491.296 | - | 24.529.558 SXUT |
| 1558 |  Golos Blockchain GLS | US$0,001961 | -17,19% | -8,20% | US$486.020 | US$15,70 | 247.853.522 GLS |
| 1559 |  TouchCon TOC | US$0,004715 | -3,07% | -20,53% | US$481.863 | US$20.947,12 | 102.200.364 TOC |
| 1560 |  extraDNA XDNA | US$0,0004384 | 4,46% | 23,29% | US$482.282 | US$150.886 | 1.100.000.000 XDNA |
| 1561 |  ESBC ESBC | US$0,01854 | 6,33% | 17,90% | US$475.673 | US$128.109 | 25.662.259 ESBC |
| 1562 |  Lunyr LUN | US$0,2079 | 25,19% | 93,63% | US$477.702 | US$136.692 | 2.297.853 LUN |
| 1563 |  DAV Coin DAV | US$0,0006756 | 35,21% | 30,30% | US$468.601 | US$3.227,54 | 693.650.813 DAV |
| 1564 |  DEXA COIN DEXA | US$0,00001862 | -8,21% | 0,02% | US$465.525 | US$80.053,17 | 25.000.000.000 DEXA |
| 1565 |  Trollcoin TROLL | US$0,0007847 | -31,25% | -19,84% | US$465.152 | US$14,41 | 592.810.145 TROLL |
| 1566 |  GoldMint MNTP | US$0,2412 | -16,92% | 96,34% | US$461.965 | US$0,1700 | 1.914.997 MNTP |
| 1567 |  Cubiex CBIX | US$0,006395 | 19,20% | 59,68% | US$459.480 | US$1.761,26 | 71.852.557 CBIX |
| 1568 |  EtherGem EGEM | US$0,02359 | 3,57% | 64,88% | US$459.635 | US$45.284,98 | 19.483.114 EGEM |
| 1569 |  BitNewChain BTN | US$0,002525 | 0,00% | 1,07% | US$453.693 | - | 179.701.795 BTN |
| 1570 |  Solaris XLR | US$0,3110 | 9,33% | -2,95% | US$450.483 | US$37.653,54 | 1.448.441 XLR |
| 1571 |  Artfinity AT | US$0,003592 | -21,06% | -25,26% | US$447.910 | US$177,69 | 124.689.207 AT |
| 1572 |  Noir NOR | US$0,02197 | -3,75% | -20,04% | US$448.980 | US$842,87 | 20.435.696 NOR |
| 1573 |  Coinlancer CL | US$0,005632 | 0,90% | 17,36% | US$448.414 | - | 79.619.229 CL |
| 1574 |  X8X Token X8X | US$0,005416 | -3,99% | 22,11% | US$446.981 | - | 82.522.341 X8X |
| 1575 |  ICE ROCK MINING ROCK2 | US$0,02838 | -2,31% | -56,57% | US$446.187 | US$54.965,72 | 15.724.272 ROCK2 |
| 1576 |  Carboncoin CARBON | US$0,00003144 | 4,38% | 124,73% | US$483.925 | US$0,01000 | 15.392.022.544 CARBON |
| 1577 |  Conceal CCX | US$0,04628 | 0,15% | 25,92% | US$450.498 | US$28.016,16 | 9.734.686 CCX |
| 1578 |  Etherparty FUEL | US$0,0004329 | -4,34% | 11,75% | US$432.917 | US$78.804,57 | 1.000.000.000 FUEL |
| 1579 |  Niobium Coin NBC | US$0,006930 | 23,09% | 83,67% | US$434.003 | US$0,05000 | 62.627.668 NBC |
| 1580 |  Debitum DEB | US$0,002186 | 1,18% | -8,31% | US$436.409 | US$43.129,29 | 199.645.716 DEB |
| 1581 |  Castweet CTT | US$0,2402 | 34,79% | 14,93% | US$430.978 | US$60.105,05 | 1.793.952 CTT |
| 1582 |  Phantasma Energy KCAL | US$0,01203 | -3,90% | -20,23% | US$428.735 | US$651,99 | 35.634.402 KCAL |
| 1583 |  NPCoin NPC | US$0,005891 | 10,37% | -4,59% | US$426.832 | US$363,05 | 72.457.335 NPC |
| 1584 |  Blockpass PASS | US$0,002534 | 48,74% | 239,84% | US$423.730 | US$2.786,09 | 167.223.762 PASS |
| 1585 |  Primalbase Token PBT | US$339,29 | -1,04% | 8,97% | US$424.117 | US$10,36 | 1.250 PBT |
| 1586 |  RED RED | US$0,003228 | 4,93% | 1,46% | US$419.687 | US$24.899,08 | 130.000.009 RED |
| 1587 |  Maverick Chain MVC | US$0,003923 | -6,25% | 14,38% | US$419.541 | US$2.741,93 | 106.936.231 MVC |
| 1588 |  DPRating RATING | US$0,0002186 | -7,76% | 63,06% | US$467.920 | US$39.596,44 | 2.140.429.993 RATING |
| 1589 |  MEET.ONE MEETONE | US$0,0002168 | 28,11% | 38,86% | US$414.868 | US$159,52 | 1.913.271.866 MEETONE |
| 1590 |  UpToken UP | US$0,002852 | -10,67% | 11,99% | US$417.954 | US$980,38 | 146.540.250 UP |
| 1591 |  AidCoin AID | US$0,009808 | -0,84% | -7,64% | US$417.311 | US$514,24 | 42.547.118 AID |
| 1592 |  nYFI N0031 | US$0,1530 | 4,47% | -2,39% | US$408.858 | US$89.862,12 | 2.671.616 N0031 |
| 1593 |  Bitcoin Free Cash BFC | US$0,1468 | 615,09% | 297,21% | US$414.265 | - | 2.822.775 BFC |
| 1594 |  Flixxo FLIXX | US$0,004836 | -40,03% | 27,37% | US$407.793 | - | 84.323.675 FLIXX |
| 1595 |  Bitblocks BBK | US$0,001561 | 36,74% | -7,37% | US$406.452 | US$248,03 | 260.434.490 BBK |
| 1596 |  SophiaTX SPHTX | US$0,001222 | -1,39% | 20,30% | US$404.193 | - | 330.877.003 SPHTX |
| 1597 |  Arbidex ABX | US$0,01972 | 9,76% | 41,46% | US$401.395 | US$138.765 | 20.354.622 ABX |
| 1598 |  ZPER ZPR | US$0,0003213 | -1,74% | -62,96% | US$403.466 | US$484,80 | 1.255.879.456 ZPR |
| 1599 |  Dovu DOV | US$0,0008672 | -33,10% | -22,21% | US$404.807 | US$903,18 | 466.812.517 DOV |
| 1600 |  TrustDAO TRUST | US$0,02218 | 42,99% | 100,89% | US$402.062 | US$33.244,79 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.