Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hush HUSH | US$0,02428 | 1,06% | 12,37% | US$253.181 | US$16.031,46 | 10.427.077 HUSH |
| 1702 |  Hashshare HSS | US$0,001792 | -25,55% | 0,29% | US$246.438 | US$9,82 | 137.534.625 HSS |
| 1703 |  Agora VOTE | US$0,006556 | 79,03% | 116,32% | US$246.306 | US$1.788,66 | 37.567.045 VOTE |
| 1704 |  Rublix RBLX | US$0,01185 | 20,36% | 38,37% | US$246.265 | - | 20.781.284 RBLX |
| 1705 |  NEXT.coin NEXT | US$0,03923 | -7,10% | 12,14% | US$244.372 | US$7.369,07 | 6.228.754 NEXT |
| 1706 |  Thrive Token THRT | US$0,002354 | -38,13% | -55,72% | US$243.042 | US$1,48 | 103.247.500 THRT |
| 1707 |  MetaMorph METM | US$0,0007820 | 2,77% | 14,01% | US$243.010 | US$49.510,50 | 310.749.997 METM |
| 1708 |  Cashhand CHND | US$0,001538 | 61,73% | 49,66% | US$238.275 | US$856,78 | 154.909.500 CHND |
| 1709 |  Kobocoin KOBO | US$0,009818 | 3,01% | 14,64% | US$242.507 | - | 24.700.248 KOBO |
| 1710 |  Trinity Network Credit TNC | US$0,0007204 | -0,63% | 6,03% | US$240.146 | US$99.543,79 | 333.333.333 TNC |
| 1711 |  SHPING SHPING | US$0,0001510 | -12,08% | 82,96% | US$239.077 | US$39.893,25 | 1.583.041.697 SHPING |
| 1712 |  Energycoin ENRG | US$0,001964 | 71,69% | 14,64% | US$240.198 | US$0,01000 | 122.325.446 ENRG |
| 1713 |  Faceter FACE | US$0,0005075 | -1,04% | -13,82% | US$238.772 | US$20,40 | 470.520.275 FACE |
| 1714 |  JustBet WINR | US$0,0002483 | 0,91% | 1,21% | US$238.765 | US$159.879 | 961.692.175 WINR |
| 1715 |  FLUX FLUX | US$0,8354 | 6,71% | 10,82% | US$235.958 | US$1.138,09 | 282.465 FLUX |
| 1716 |  IONChain IONC | US$0,001957 | 3,32% | 27,52% | US$237.168 | US$5.497,55 | 121.180.605 IONC |
| 1717 |  ZUM TOKEN ZUM | US$0,00001678 | -2,31% | 21,98% | US$237.175 | US$0,3100 | 14.134.010.653 ZUM |
| 1718 |  Civitas CIV | US$0,02982 | -5,58% | 382,93% | US$236.637 | US$1.806,56 | 7.936.315 CIV |
| 1719 |  Axe AXE | US$0,04508 | -3,53% | 6,18% | US$237.168 | US$119.892 | 5.260.968 AXE |
| 1720 |  Rotten ROT | US$0,004088 | -1,82% | 39,35% | US$234.152 | US$5.609,79 | 57.277.139 ROT |
| 1721 |  Swap XWP | US$0,01881 | 40,98% | -6,11% | US$233.319 | US$123,70 | 12.403.525 XWP |
| 1722 |  MAX Exchange Token MAX | US$0,1282 | 3,96% | 7,57% | US$230.629 | US$51.194,66 | 1.798.551 MAX |
| 1723 |  CoinFi COFI | US$0,001073 | -4,31% | 15,58% | US$229.950 | US$58.268,94 | 214.403.034 COFI |
| 1724 |  Sharpay S | US$0,0001930 | -2,31% | 21,98% | US$229.699 | - | 1.190.302.597 S |
| 1725 |  Ellaism ELLA | US$0,005493 | 3,12% | 23,33% | US$228.000 | US$119,48 | 41.510.475 ELLA |
| 1726 |  Ether Zero ETZ | US$0,001263 | -3,50% | 21,17% | US$225.546 | US$52.079,93 | 178.637.709 ETZ |
| 1727 |  Matrexcoin MAC | US$0,01020 | -13,51% | 29,30% | US$226.212 | US$28,12 | 22.176.440 MAC |
| 1728 |  Playkey PKT | US$0,01420 | 15,36% | 43,39% | US$225.973 | US$66.527,52 | 15.914.614 PKT |
| 1729 |  Stipend SPD | US$0,01954 | -14,27% | -8,28% | US$225.100 | US$235,75 | 11.521.178 SPD |
| 1730 |  AquariusCoin ARCO | US$0,06827 | 110,17% | -63,61% | US$224.903 | US$0,01000 | 3.294.556 ARCO |
| 1731 |  adToken ADT | US$0,0002827 | -21,61% | -53,49% | US$224.432 | US$1.259,05 | 794.000.000 ADT |
| 1732 |  BlueCoin BLU | US$0,0003927 | 3,01% | 14,64% | US$225.690 | - | 574.683.675 BLU |
| 1733 |  Ryo Currency RYO | US$0,008245 | 13,96% | -13,94% | US$223.891 | US$1.281,91 | 27.154.423 RYO |
| 1734 |  Swing SWING | US$0,04355 | 3,12% | 17,56% | US$223.187 | - | 5.125.037 SWING |
| 1735 |  FLIP FLP | US$0,003976 | -12,71% | -30,67% | US$222.475 | US$0,9400 | 55.955.000 FLP |
| 1736 |  CryptoCarbon CCRB | US$0,009033 | 7,70% | 9,86% | US$223.020 | US$1.057,32 | 24.690.718 CCRB |
| 1737 |  Bitether BTR | US$0,003927 | 3,01% | 14,49% | US$222.811 | - | 56.735.293 BTR |
| 1738 |  TrueDeck TDP | US$0,007081 | 9,06% | 28,10% | US$217.521 | US$9.364,72 | 30.717.516 TDP |
| 1739 |  Bitstar BITS | US$0,01021 | 3,01% | -14,84% | US$215.907 | - | 21.145.111 BITS |
| 1740 |  BiblePay BBP | US$0,00006718 | -21,77% | -2,34% | US$171.504 | US$39.974,38 | 2.552.987.248 BBP |
| 1741 |  Devery EVE | US$0,003395 | 7,25% | 47,34% | US$213.612 | US$11.470,08 | 62.917.116 EVE |
| 1742 |  Worldcore WRC | US$0,001178 | 3,01% | 71,74% | US$209.834 | US$412,68 | 178.103.291 WRC |
| 1743 |  ION ION | US$0,01530 | 3,12% | 27,45% | US$208.456 | - | 13.623.875 ION |
| 1744 |  Martkist MARTK | US$0,01638 | 118,65% | 532,54% | US$248.481 | US$11.684,37 | 15.166.091 MARTK |
| 1745 |  2GIVE 2GIVE | US$0,0003923 | 3,12% | 14,38% | US$206.523 | - | 526.402.978 2GIVE |
| 1746 |  Bitnation XPAT | US$0,000006554 | 76,35% | 2,32% | US$203.267 | US$178,29 | 31.011.995.338 XPAT |
| 1747 |  Centric Cash CNS | US$0,0001436 | -12,26% | 62,62% | US$199.444 | US$131.503 | 1.388.727.134 CNS |
| 1748 |  SHIELD XSH | US$0,0003923 | -5,18% | 4,18% | US$201.254 | US$159,84 | 512.973.375 XSH |
| 1749 |  AiLink Token ALI | US$0,00003876 | -2,73% | 51,49% | US$200.947 | US$4.072,09 | 5.184.020.527 ALI |
| 1750 |  CROAT CROAT | US$0,002354 | 23,75% | 14,52% | US$200.572 | US$4,22 | 85.205.672 CROAT |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.