Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoVerificationCoin CVCC | US$0,2718 | 3,01% | 14,49% | US$158.327 | - | 582.595 CVCC |
| 1802 |  Sentinel Chain SENC | US$0,0007908 | -7,60% | 10,95% | US$155.992 | US$39.316,79 | 197.269.666 SENC |
| 1803 |  PoSW Coin POSW | US$0,003531 | -7,19% | 2,94% | US$155.715 | US$0,01000 | 44.100.000 POSW |
| 1804 |  Nasdacoin NSD | US$0,006593 | 2,46% | -23,50% | US$155.392 | US$339.625 | 23.569.527 NSD |
| 1805 |  DEEX DEEX | US$0,002746 | 3,12% | -38,33% | US$155.245 | US$697,58 | 56.528.700 DEEX |
| 1806 |  Neutron NTRN | US$0,003966 | 8,38% | 39,50% | US$155.175 | US$0,01000 | 39.121.694 NTRN |
| 1807 |  ZINC ZINC | US$0,02752 | -3,99% | 39,54% | US$153.660 | - | 5.583.588 ZINC |
| 1808 |  Coinsuper Ecosystem Network CEN | US$0,0004076 | 5,65% | 24,06% | US$146.107 | US$264,66 | 358.497.293 CEN |
| 1809 |  BZEdge BZE | US$0,00005083 | -2,73% | -7,67% | US$152.238 | US$1.258,62 | 2.995.148.750 BZE |
| 1810 |  Bolivarcoin BOLI | US$0,009847 | -4,14% | 13,47% | US$150.407 | US$37,27 | 15.273.729 BOLI |
| 1811 |  Yocoin YOC | US$0,0004047 | -6,35% | 33,74% | US$149.611 | US$277,68 | 369.659.255 YOC |
| 1812 |  Aeron ARNX | US$0,007471 | 19,21% | 67,67% | US$149.412 | US$72.670,85 | 20.000.000 ARNX |
| 1813 |  Jupiter JUP | US$0,001177 | 3,12% | -14,22% | US$149.393 | US$0,1100 | 126.928.767 JUP |
| 1814 |  Energo TSL | US$0,0002455 | -6,68% | -4,76% | US$147.868 | US$458,25 | 602.378.920 TSL |
| 1815 |  Neuromorphic.io NMP | US$0,04212 | 41,06% | 62,29% | US$147.404 | US$609,37 | 3.500.000 NMP |
| 1816 |  Scorum Coins SCR | US$0,005134 | -1,81% | -5,11% | US$150.235 | US$6.183,79 | 29.265.075 SCR |
| 1817 |  Baguette Token BGTT | US$0,01261 | 0,98% | 7,41% | US$146.407 | - | 11.609.998 BGTT |
| 1818 |  Vidulum VDL | US$0,02040 | -5,87% | -2,30% | US$146.119 | US$19.883,51 | 7.161.625 VDL |
| 1819 |  TCASH TCASH | US$0,004145 | 1,39% | 4,80% | US$145.896 | US$5.603,28 | 35.200.000 TCASH |
| 1820 |  ITO Utility Token IUT | US$0,001569 | -31,25% | -8,50% | US$144.634 | US$150,66 | 92.163.649 IUT |
| 1821 |  Litecoin Plus LCP | US$0,05257 | 0,13% | 51,75% | US$144.696 | US$22,95 | 2.752.341 LCP |
| 1822 |  vSlice VSL | US$0,004320 | 7,92% | 5,08% | US$144.242 | US$0,1200 | 33.390.496 VSL |
| 1823 |  Feellike FLL | US$0,08009 | 0,10% | -0,02% | US$142.997 | US$28,52 | 1.785.468 FLL |
| 1824 |  STRAKS STAK | US$0,005929 | 199,58% | 239,34% | US$141.455 | - | 23.858.907 STAK |
| 1825 |  Rentberry BERRY | US$0,0004683 | 17,53% | -5,44% | US$141.158 | US$0,4700 | 301.431.307 BERRY |
| 1826 |  IFX24 IFX24 | US$0,04673 | 239,21% | 1,00% | US$140.182 | US$100,35 | 3.000.000 IFX24 |
| 1827 |  Profile Utility Token PUT | US$0,003082 | 0,82% | -25,21% | US$139.562 | US$66,65 | 45.289.804 PUT |
| 1828 |  Bitcloud BTDX | US$0,003927 | -6,35% | 4,21% | US$140.216 | US$0,08000 | 35.703.897 BTDX |
| 1829 |  PopularCoin POP | US$0,00003356 | -49,48% | -79,79% | US$139.095 | US$0,08000 | 4.144.549.534 POP |
| 1830 |  Era Swap ES | US$0,007074 | -4,37% | -42,61% | US$138.807 | US$235.442 | 19.622.271 ES |
| 1831 |  BitCash BITC | US$0,006594 | -1,43% | -12,14% | US$146.375 | US$17.642,02 | 22.198.153 BITC |
| 1832 |  Ignition IC | US$0,09808 | 3,12% | 99,27% | US$135.604 | US$0,09000 | 1.382.557 IC |
| 1833 |  PiplCoin PIPL | US$0,0007847 | 3,12% | 14,38% | US$135.382 | - | 172.536.809 PIPL |
| 1834 |  ZelaaPayAE ZPAE | US$0,0007905 | -14,43% | -11,46% | US$134.527 | US$165.122 | 170.185.589 ZPAE |
| 1835 |  1Million Token 1MT | US$0,1628 | -47,52% | -5,07% | US$134.714 | US$501,34 | 827.402 1MT |
| 1836 |  Bigbom BBO | US$0,0004011 | 27,81% | 31,79% | US$134.735 | US$290.095 | 335.947.891 BBO |
| 1837 |  Gentarium GTM | US$0,02629 | -7,88% | 70,51% | US$133.758 | US$23,20 | 5.088.577 GTM |
| 1838 |  Vanilla Network VNLA | US$0,2286 | 11,67% | 32,24% | US$133.582 | US$96.615,94 | 584.325 VNLA |
| 1839 |  BetterBetting BETR | US$0,0004680 | -3,99% | 28,98% | US$133.445 | - | 285.140.472 BETR |
| 1840 |  InvestDigital IDT | US$0,001712 | -2,11% | 17,36% | US$132.962 | US$88.908,11 | 77.667.295 IDT |
| 1841 |  Helix HLIX | US$0,004209 | -7,83% | -5,61% | US$132.227 | US$133,45 | 31.416.933 HLIX |
| 1842 |  HeroNode HER | US$0,0001175 | -2,31% | 22,74% | US$129.121 | US$0,1100 | 1.099.244.081 HER |
| 1843 |  WandX WAND | US$0,01053 | -3,99% | 28,17% | US$128.905 | - | 12.244.135 WAND |
| 1844 |  W Green Pay WGP | US$0,007220 | 12,57% | -9,79% | US$127.288 | US$8.808,93 | 17.630.267 WGP |
| 1845 |  MMOCoin MMO | US$0,001919 | 16,66% | 34,94% | US$126.249 | US$107,89 | 65.772.088 MMO |
| 1846 |  Swarm City SWT | US$0,01494 | -24,95% | -7,38% | US$127.553 | US$2.108,19 | 8.536.073 SWT |
| 1847 |  DeltaChain DELTA | US$0,00001678 | -95,60% | -39,01% | US$125.853 | US$212,10 | 7.500.000.000 DELTA |
| 1848 |  Bitcoin Token BTCT | US$0,009991 | -0,85% | -0,39% | US$124.666 | US$3.086,74 | 12.478.360 BTCT |
| 1849 |  Opal OPAL | US$0,008247 | 3,01% | 14,64% | US$124.996 | - | 15.156.364 OPAL |
| 1850 |  Insula ISLA | US$0,1922 | -8,00% | -4,46% | US$123.214 | US$2.269,02 | 641.162 ISLA |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.