Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MultiCoinCasino MCC | US$0,009483 | 0,82% | 0,52% | US$45.594 | US$12.680,77 | 4.807.840 MCC |
| 2002 |  Business Credit Alliance Chain BCAC | US$0,00009911 | -2,85% | 28,55% | US$45.995 | US$190,43 | 464.074.437 BCAC |
| 2003 |  Xuez XUEZ | US$0,01138 | 24,60% | 136,93% | US$45.420 | US$38.721,58 | 3.992.079 XUEZ |
| 2004 |  MedicCoin MEDIC | US$0,0001510 | -2,31% | 37,22% | US$45.058 | US$20,50 | 298.349.398 MEDIC |
| 2005 |  Datarius Credit DTRC | US$0,0002811 | -3,99% | 28,17% | US$44.915 | - | 159.756.076 DTRC |
| 2006 |  Plus-Coin NPLC | US$0,00009917 | 9,17% | 66,02% | US$46.605 | US$26,50 | 469.946.471 NPLC |
| 2007 |  INDINODE XIND | US$0,00003927 | 3,01% | 14,49% | US$44.566 | - | 1.134.812.917 XIND |
| 2008 |  StarDEX XSTAR | US$0,005087 | -8,89% | -88,44% | US$44.258 | - | 8.700.000 XSTAR |
| 2009 |  Privatix PRIX | US$0,04002 | -38,49% | 42,45% | US$44.095 | US$23.364,04 | 1.101.900 PRIX |
| 2010 |  ELTCOIN ELTCOIN | US$0,0004866 | -5,56% | -13,72% | US$43.797 | US$4.643,13 | 90.000.000 ELTCOIN |
| 2011 |  Joint Ventures JOINT | US$0,001963 | 13,17% | 39,91% | US$43.680 | US$7.761,18 | 22.248.085 JOINT |
| 2012 |  MojoCoin MOJO | US$0,003531 | 3,12% | 14,38% | US$43.349 | - | 12.276.850 MOJO |
| 2013 |  NevaCoin NEVA | US$0,007847 | 3,12% | 358,30% | US$42.609 | - | 5.430.240 NEVA |
| 2014 |  EDRCoin EDRC | US$0,01452 | -13,28% | -3,82% | US$42.550 | US$0,01000 | 2.931.224 EDRC |
| 2015 |  Omnitude ECOM | US$0,0006478 | -82,42% | 2,52% | US$41.983 | US$321.311 | 64.813.301 ECOM |
| 2016 |  Onix ONX | US$0,0003923 | 3,12% | 14,38% | US$42.008 | - | 107.072.781 ONX |
| 2017 |  ICOBID ICOB | US$0,0003923 | 3,12% | 14,38% | US$41.998 | - | 107.048.455 ICOB |
| 2018 |  Digital Money Bits DMB | US$0,0003927 | 3,01% | 14,64% | US$41.697 | - | 106.173.958 DMB |
| 2019 |  BoutsPro BOUTS | US$0,0005370 | -13,12% | -78,35% | US$41.140 | US$1,68 | 76.615.188 BOUTS |
| 2020 |  MktCoin MLM | US$0,00003395 | -1,04% | 36,48% | US$41.062 | US$197,55 | 1.209.529.900 MLM |
| 2021 |  ArbitrageCT ARCT | US$0,0003927 | 3,01% | 14,49% | US$41.100 | - | 104.655.777 ARCT |
| 2022 |  Asura Coin ASA | US$0,0001842 | -46,39% | -30,37% | US$40.691 | US$100,03 | 220.932.400 ASA |
| 2023 |  FUZE Token FUZE | US$52,90 | -5,30% | -1,34% | US$40.639 | US$38.412,05 | 768 FUZE |
| 2024 |  Fireball FIRE | US$2,01 | -2,25% | 356,64% | US$40.481 | - | 20.138 FIRE |
| 2025 |  TRAXIA TM2 | US$0,0001231 | -9,36% | 26,80% | US$40.421 | US$513,79 | 328.320.714 TM2 |
| 2026 |  Connect Coin XCON | US$0,001020 | -10,63% | 29,46% | US$39.779 | US$60,19 | 38.996.796 XCON |
| 2027 |  Trexcoin TREX | US$0,00003923 | 3,12% | 14,52% | US$39.502 | US$0,01000 | 1.006.849.553 TREX |
| 2028 |  Kora Network Token KNT | US$0,0001175 | -2,31% | 21,98% | US$39.424 | US$22,25 | 335.625.000 KNT |
| 2029 |  ImageCash IMGC | US$0,006980 | 22,06% | 20,53% | US$35.469 | US$37.005,41 | 5.081.746 IMGC |
| 2030 |  BitRewards BIT | US$0,0001141 | 10,72% | 0,42% | US$39.107 | US$0,2600 | 342.725.114 BIT |
| 2031 |  Adzcoin ADZ | US$0,0007847 | 3,12% | -54,25% | US$39.097 | - | 49.827.043 ADZ |
| 2032 |  Theresa May Coin MAY | US$0,0003927 | 3,01% | 14,64% | US$39.279 | - | 100.018.000 MAY |
| 2033 |  PRiVCY PRIV | US$0,002360 | -2,56% | 14,85% | US$38.961 | - | 16.508.939 PRIV |
| 2034 |  Celeum CLX | US$0,007560 | -2,31% | 21,98% | US$38.761 | - | 5.127.335 CLX |
| 2035 |  Mchain MAR | US$0,0006819 | 7,37% | 68,77% | US$37.764 | US$23,71 | 55.378.075 MAR |
| 2036 |  Peet DeFi PTE | US$0,9024 | 3,12% | 31,70% | US$37.575 | - | 41.641 PTE |
| 2037 |  Suretly SUR | US$0,1594 | 6,20% | -9,18% | US$37.498 | US$1.971,95 | 235.290 SUR |
| 2038 |  Universal Currency UNIT | US$0,002354 | 3,12% | 14,38% | US$37.544 | - | 15.949.110 UNIT |
| 2039 |  Kalkulus KLKS | US$0,001962 | 28,88% | 14,52% | US$36.119 | US$72.293,88 | 18.412.482 KLKS |
| 2040 |  The Currency Analytics TCAT | US$0,0002349 | -2,31% | 21,98% | US$35.573 | - | 151.422.947 TCAT |
| 2041 |  S.Finance SFG | US$0,4162 | -21,94% | -4,69% | US$35.340 | US$6.633.981 | 84.903 SFG |
| 2042 |  Apollon XAP | US$0,0002354 | 3,12% | 14,38% | US$34.977 | - | 148.585.276 XAP |
| 2043 |  Blakecoin BLC | US$0,001197 | 2,22% | 15,18% | US$34.644 | - | 28.934.996 BLC |
| 2044 |  Spectiv SIG | US$0,0001571 | 2,76% | 52,66% | US$34.712 | US$0,04000 | 220.972.801 SIG |
| 2045 |  StarterCoin STAC | US$0,0001005 | -3,99% | 28,17% | US$34.380 | - | 342.007.189 STAC |
| 2046 |  Zurcoin ZUR | US$0,0003927 | 3,01% | 14,64% | US$34.423 | - | 87.653.034 ZUR |
| 2047 |  DraftCoin DFT | US$0,003923 | 0,57% | 3,30% | US$34.195 | US$0,01000 | 8.715.912 DFT |
| 2048 |  Knekted KNT | US$0,00003417 | -0,68% | 43,07% | US$34.175 | US$0,05000 | 1.000.000.000 KNT |
| 2049 |  Mobile Crypto Pay Coin MCPC | US$0,003531 | 3,12% | 28,68% | US$34.063 | US$10,60 | 9.647.081 MCPC |
| 2050 |  BitcoiNote BTCN | US$0,002746 | 3,12% | -19,84% | US$33.901 | US$0,02000 | 12.344.309 BTCN |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.