Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Donut DONUT | US$0,01423 | -11,58% | -61,04% | US$1.712.084 | US$34.220,29 | 120.355.919 DONUT |
| 1202 |  RealTract RET | US$0,0001617 | 2,05% | 214,30% | US$1.714.045 | - | 10.600.000.000 RET |
| 1203 |  KickToken KICK | US$0,00002969 | -10,94% | 55,41% | US$1.741.446 | US$417.900 | 58.658.619.203 KICK |
| 1204 |  Kuai Token KT | US$0,1565 | 0,51% | 1,91% | US$1.751.144 | US$23.702.030 | 11.190.127 KT |
| 1205 |  Humaniq HMQ | US$0,009544 | 5,92% | 70,50% | US$1.773.373 | US$48.732,84 | 185.811.695 HMQ |
| 1206 |  PieDAO DEFI++ DEFI++ | US$5,10 | -1,80% | 49,39% | US$1.709.913 | US$25.199,82 | 335.150 DEFI++ |
| 1207 |  LINA LINA | US$0,005503 | -23,21% | 2,51% | US$1.712.000 | US$5.919,89 | 311.124.967 LINA |
| 1208 |  Insight Protocol INX | US$0,009308 | 4,42% | 2,98% | US$1.705.969 | US$14.786,59 | 183.285.663 INX |
| 1209 |  Eureka Coin ERK | US$0,02556 | -4,09% | 9,58% | US$1.699.630 | US$69.585,31 | 66.489.817 ERK |
| 1210 |  DiFy.Finance YFIII | US$211,99 | 2,81% | 17,18% | US$1.693.890 | US$1.885.348 | 7.990 YFIII |
| 1211 |  Ethereum Meta ETHM | US$0,00003353 | 95,02% | 21,87% | US$1.676.989 | US$5.226,00 | 50.010.379.198 ETHM |
| 1212 |  MonetaryUnit MUE | US$0,007847 | -6,25% | 52,51% | US$1.674.078 | US$24.534,82 | 213.351.651 MUE |
| 1213 |  GHOST GHOST | US$0,1084 | 17,20% | 99,58% | US$1.652.643 | US$296.702 | 15.244.086 GHOST |
| 1214 |  Teloscoin TELOS | US$0,01015 | 0,84% | 10,67% | US$1.699.453 | US$3.593,86 | 167.399.821 TELOS |
| 1215 |  Ravencoin Classic RVC | US$0,0002037 | 4,44% | 30,60% | US$1.640.430 | US$42.892,96 | 8.052.425.000 RVC |
| 1216 |  Blue Whale EXchange BWX | US$0,04293 | 6,97% | 50,50% | US$1.886.472 | US$14.144,70 | 43.940.173 BWX |
| 1217 |  PirateCash PIRATE | US$0,06401 | -0,40% | 1,04% | US$1.648.725 | US$5.757,26 | 25.759.163 PIRATE |
| 1218 |  LUXCoin LUX | US$0,1533 | -15,53% | 58,32% | US$1.634.878 | US$12.039,39 | 10.665.682 LUX |
| 1219 |  Trias TRY | US$0,0007128 | -9,54% | 45,29% | US$1.639.333 | US$39.955,62 | 2.300.000.000 TRY |
| 1220 |  Cryptaur CPT | US$0,0001261 | 4,81% | 50,26% | US$1.632.122 | US$329,21 | 12.940.371.437 CPT |
| 1221 |  Open Platform OPEN | US$0,001539 | 18,93% | -1,91% | US$1.633.330 | US$96.956,61 | 1.061.251.422 OPEN |
| 1222 |  DDKoin DDK | US$0,9491 | -0,61% | -6,29% | US$1.622.902 | US$71.158,92 | 1.710.000 DDK |
| 1223 |  Pigeoncoin PGN | US$0,0002702 | -6,26% | 216,07% | US$1.918.267 | US$285.953 | 7.100.299.616 PGN |
| 1224 |  Megacoin MEC | US$0,04080 | 24,70% | 33,66% | US$1.607.843 | US$410,70 | 39.405.848 MEC |
| 1225 |  Scala XLA | US$0,0001650 | 0,52% | 45,53% | US$1.602.153 | US$2.204,06 | 9.710.249.260 XLA |
| 1226 |  WeOwn CHX | US$0,01587 | -9,75% | 54,97% | US$1.582.622 | US$220.383 | 99.719.012 CHX |
| 1227 |  Bean Cash BITB | US$0,0003923 | 3,24% | 0,00% | US$1.575.864 | - | 4.016.697.000 BITB |
| 1228 |  Xiotri XIOT | US$355,96 | 40,43% | 146,43% | US$1.572.649 | US$204.589 | 4.418 XIOT |
| 1229 |  Boolberry BBR | US$0,1180 | -3,19% | -6,79% | US$1.558.973 | US$2.347,83 | 13.207.454 BBR |
| 1230 |  DexKit KIT | US$1,93 | -18,14% | 50,61% | US$1.543.305 | US$1.468.316 | 798.898 KIT |
| 1231 |  EOS TRUST EOST | US$0,0002046 | 1,00% | 14,67% | US$1.538.006 | - | 7.518.810.122 EOST |
| 1232 |  BitBall BTB | US$0,002372 | -0,63% | -1,26% | US$1.522.619 | US$558.307 | 641.999.999 BTB |
| 1233 |  XTRABYTES XBY | US$0,003531 | -15,63% | 2,94% | US$1.518.311 | US$247,63 | 430.000.000 XBY |
| 1234 |  Connectome CNTM | US$1,25 | -0,84% | 9,21% | US$1.508.013 | US$1.820.703 | 1.210.675 CNTM |
| 1235 |  Bitgear GEAR | US$0,02197 | 13,30% | 21,66% | US$1.500.621 | US$31.477,85 | 68.318.647 GEAR |
| 1236 |  Heart Number HTN | US$0,0006749 | -6,04% | 6,75% | US$1.493.237 | US$140.241 | 2.212.599.690 HTN |
| 1237 |  Iconic Token ICNQ | US$0,1810 | 0,96% | -6,32% | US$1.480.156 | US$2.478,53 | 8.178.073 ICNQ |
| 1238 |  Cornichon CORN | US$0,07690 | -8,03% | -0,41% | US$1.473.235 | US$790,48 | 19.157.089 CORN |
| 1239 |  Wownero WOW | US$0,04153 | 5,42% | -3,02% | US$1.478.137 | US$145.549 | 35.593.128 WOW |
| 1240 |  DeFiner FIN | US$0,3940 | -11,36% | 37,36% | US$1.442.765 | US$407.569 | 3.661.953 FIN |
| 1241 |  IG Gold IGG | US$0,0001655 | -7,31% | -8,77% | US$1.465.542 | US$4.080,40 | 8.856.541.707 IGG |
| 1242 |  Lobstex LOBS | US$0,06721 | 9,05% | 14,85% | US$1.428.531 | US$72.090,10 | 21.255.862 LOBS |
| 1243 |  SoMee.Social ONG | US$0,01062 | 1,73% | 164,15% | US$1.423.395 | US$62.485,39 | 134.067.345 ONG |
| 1244 |  Rigel Finance RIGEL | US$361,59 | -18,81% | 30,66% | US$1.518.314 | US$764.547 | 4.199 RIGEL |
| 1245 |  iEthereum IETH | US$0,08100 | -8,67% | 5,47% | US$1.458.060 | US$41,45 | 18.000.000 IETH |
| 1246 |  SINOVATE SIN | US$0,002208 | -2,27% | 1,28% | US$1.465.388 | US$221.965 | 663.717.042 SIN |
| 1247 |  Nuggets NUG | US$0,0008434 | -6,07% | 49,47% | US$1.454.751 | US$10.197,85 | 1.724.830.450 NUG |
| 1248 |  Primecoin XPM | US$0,04469 | 3,25% | 3,75% | US$1.564.975 | US$7.509,07 | 35.018.978 XPM |
| 1249 |  ZumCoin ZUM | US$0,001471 | 49,22% | 213,11% | US$1.454.685 | US$24,28 | 988.819.491 ZUM |
| 1250 |  Infinitus Token INF | US$0,02901 | 2,35% | 3,15% | US$1.424.069 | US$564.743 | 49.085.240 INF |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.