Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graviocoin GIO | US$0,04544 | 7,26% | 5,99% | US$3.277.395 | US$2.569,34 | 72.128.521 GIO |
| 1002 |  Midas MIDAS | US$2,43 | 2,61% | 14,22% | US$3.264.364 | US$10.383,85 | 1.344.804 MIDAS |
| 1003 |  SymVerse SYM | US$0,04866 | -70,79% | -11,18% | US$3.258.932 | US$97,30 | 66.969.061 SYM |
| 1004 |  Epic Cash EPIC | US$0,3066 | 1,41% | 36,72% | US$3.173.496 | US$75.900,59 | 10.350.240 EPIC |
| 1005 |  Polyient Games Governance Token PGT | US$178,38 | -28,42% | -18,79% | US$3.232.264 | US$18,20 | 18.120 PGT |
| 1006 |  Name Changing Token NCT | US$0,09193 | -1,18% | 0,00% | US$3.257.318 | US$907.923 | 35.433.441 NCT |
| 1007 |  SOMESING SSX | US$0,02236 | -1,08% | 3,59% | US$3.204.529 | US$2.789.825 | 143.343.000 SSX |
| 1008 |  U Network UUU | US$0,0004543 | 2,09% | 7,08% | US$3.177.356 | US$1.014.763 | 6.994.600.000 UUU |
| 1009 |  Rupiah Token IDRT | US$0,00007115 | -0,30% | -0,23% | US$3.185.471 | US$1.179.100 | 44.774.146.176 IDRT |
| 1010 |  BitTube TUBE | US$0,01107 | 7,95% | -1,91% | US$3.188.337 | US$4.947,97 | 287.996.656 TUBE |
| 1011 |  Offshift XFT | US$1,77 | -6,15% | 6,46% | US$3.181.133 | US$67.420,66 | 1.795.223 XFT |
| 1012 |  Freeway Token FWT | US$0,006549 | -6,04% | 10,80% | US$3.172.003 | US$787.859 | 484.339.606 FWT |
| 1013 |  Egretia EGT | US$0,0007520 | -1,62% | 12,31% | US$3.172.371 | US$958.419 | 4.218.701.582 EGT |
| 1014 |  OKCash OK | US$0,04011 | 2,31% | 14,91% | US$3.168.412 | US$17.691,57 | 79.002.661 OK |
| 1015 |  HYCON HYC | US$0,001364 | 0,13% | 9,99% | US$3.143.771 | US$748.911 | 2.303.975.105 HYC |
| 1016 |  Restart Energy MWAT MWAT | US$0,006284 | 3,01% | 22,13% | US$3.141.760 | US$4.902,18 | 500.000.000 MWAT |
| 1017 |  TENT TENT | US$0,09420 | -22,69% | 45,22% | US$3.052.238 | US$263.868 | 32.400.168 TENT |
| 1018 |  Mallcoin MLC | US$0,01744 | -2,22% | 20,98% | US$3.071.022 | - | 176.136.853 MLC |
| 1019 |  Dimecoin DIME | US$0,000006377 | 115,60% | 104,64% | US$3.050.395 | US$1.273,51 | 478.333.438.962 DIME |
| 1020 |  HTMLCOIN HTML | US$0,00005701 | 6,35% | 7,03% | US$3.025.364 | US$11.038,50 | 53.067.332.240 HTML |
| 1021 |  Acute Angle Cloud AAC | US$0,01229 | 0,87% | 23,18% | US$3.071.897 | US$473.534 | 250.000.000 AAC |
| 1022 |  nDEX NDX | US$0,0002001 | 3,01% | -41,66% | US$3.001.613 | - | 15.000.000.000 NDX |
| 1023 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006329 | -2,29% | 7,57% | US$2.992.520 | US$196.681 | 472.842.647 MCI |
| 1024 |  HyperDAO HDAO | US$0,007801 | 4,72% | 7,08% | US$3.001.144 | US$6.477,93 | 384.694.817 HDAO |
| 1025 |  Amon AMN | US$0,004247 | -6,02% | 5,57% | US$2.995.848 | US$1.157,54 | 705.344.960 AMN |
| 1026 |  Infinitecoin IFC | US$0,00003276 | 28,60% | -10,01% | US$2.967.585 | US$11.854,03 | 90.595.753.019 IFC |
| 1027 |  Swace SWACE | US$0,005821 | -17,22% | -43,39% | US$2.988.042 | US$244,08 | 513.292.589 SWACE |
| 1028 |  Matrix AI Network MAN | US$0,01390 | 1,87% | 5,04% | US$2.979.151 | US$102.022 | 214.302.042 MAN |
| 1029 |  Raven Protocol RAVEN | US$0,0006727 | 21,13% | 41,89% | US$2.951.967 | US$15.261,85 | 4.388.302.193 RAVEN |
| 1030 |  Opacity OPCT | US$0,03729 | -26,30% | 201,28% | US$3.000.259 | US$226.581 | 80.456.100 OPCT |
| 1031 |  Nyzo NYZO | US$0,2451 | 9,62% | 28,92% | US$2.921.054 | US$595.101 | 11.919.651 NYZO |
| 1032 |  Catex Token CATT | US$0,003714 | 52,82% | 23,75% | US$2.912.753 | US$37.202,49 | 784.234.341 CATT |
| 1033 |  Airbloc ABL | US$0,01147 | 25,87% | -1,45% | US$2.895.465 | US$47.841,68 | 252.376.419 ABL |
| 1034 |  TERA TERA | US$0,003432 | -11,00% | -24,29% | US$2.898.711 | US$630.169 | 844.711.128 TERA |
| 1035 |  BIDR BIDR | US$0,00007099 | -0,52% | -0,56% | US$2.889.278 | US$2.345.875 | 40.700.000.000 BIDR |
| 1036 |  Wings WINGS | US$0,02893 | -0,96% | 14,89% | US$2.893.094 | US$24.466,97 | 99.999.994 WINGS |
| 1037 |  NextDAO NAX | US$0,001606 | -9,48% | 0,77% | US$2.878.649 | US$336.188 | 1.792.431.720 NAX |
| 1038 |  VNT Chain VNT | US$0,001055 | -15,27% | -15,89% | US$2.867.166 | US$138.011 | 2.717.613.095 VNT |
| 1039 |  Xaya CHI | US$0,06222 | 10,99% | 43,95% | US$2.831.938 | US$8.996,42 | 45.518.089 CHI |
| 1040 |  GlobalBoost-Y BSTY | US$0,1584 | 3,05% | -25,09% | US$2.843.114 | US$17.450,53 | 17.950.579 BSTY |
| 1041 |  Coineal Token NEAL | US$0,01204 | 3,08% | 11,33% | US$2.820.361 | US$358.194 | 234.338.728 NEAL |
| 1042 |  AirWire WIRE | US$0,02354 | 3,12% | 16,32% | US$2.826.132 | US$832,93 | 120.058.126 WIRE |
| 1043 |  HalalChain HLC | US$0,006998 | -2,85% | -4,49% | US$2.722.290 | US$188.724 | 389.009.995 HLC |
| 1044 |  SENSO SENSO | US$0,2269 | 0,14% | -8,96% | US$2.777.467 | US$231.061 | 12.241.334 SENSO |
| 1045 |  Decentrahub Coin DCNTR | US$2,52 | 38,09% | -18,36% | US$2.780.150 | US$159,06 | 1.105.211 DCNTR |
| 1046 |  EXMO Coin EXM | US$0,003920 | -1,70% | 2,96% | US$2.796.953 | US$104.466 | 713.563.585 EXM |
| 1047 |  HempCoin THC | US$0,01021 | -16,32% | 11,01% | US$2.658.529 | US$4.714,37 | 260.366.457 THC |
| 1048 |  EveryCoin EVY | US$0,0002914 | 33,37% | 100,62% | US$2.733.644 | US$90.663,84 | 9.380.000.000 EVY |
| 1049 |  CoinPoker CHP | US$0,01007 | -2,31% | 43,44% | US$2.734.928 | US$97,69 | 271.638.612 CHP |
| 1050 |  Nuco.cloud NCDT | US$0,3986 | -4,57% | 23,18% | US$2.595.952 | US$156.086 | 6.513.196 NCDT |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.