Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Abyss ABYSS | US$0,01691 | -1,67% | 6,86% | US$3.866.876 | US$61.435,86 | 228.664.903 ABYSS |
| 952 |  OTOCASH OTO | US$0,1051 | -0,05% | -5,64% | US$3.868.303 | US$3.796,41 | 36.819.764 OTO |
| 953 |  DMM: Governance DMG | US$0,07900 | -12,20% | -72,89% | US$3.964.811 | US$6.920.597 | 50.187.705 DMG |
| 954 |  BiFi BIFI | US$0,06413 | -5,05% | 172,06% | US$3.847.660 | US$1.861.588 | 60.000.000 BIFI |
| 955 |  BOLT BOLT | US$0,003848 | 4,34% | 31,93% | US$3.814.448 | US$169.068 | 991.283.100 BOLT |
| 956 |  NAGA NGC | US$0,05276 | -11,86% | 5,02% | US$3.796.787 | US$28.505,79 | 71.960.165 NGC |
| 957 |  CryptoPing PING | US$0,4139 | -3,04% | -26,87% | US$3.725.006 | US$74.226,77 | 8.999.635 PING |
| 958 |  YOU COIN YOU | US$0,006762 | 5,88% | 3,51% | US$3.760.335 | US$510.302 | 556.120.198 YOU |
| 959 |  Pundi X NEM NPXSXEM | US$0,0002101 | 30,66% | 46,17% | US$3.869.306 | US$10.312,32 | 18.419.455.103 NPXSXEM |
| 960 |  Zel ZEL | US$0,03056 | -14,86% | 9,76% | US$3.705.977 | US$1.100.048 | 121.261.500 ZEL |
| 961 |  Minereum MNE | US$0,3275 | -4,52% | 25,05% | US$3.707.509 | US$47.545,18 | 11.320.588 MNE |
| 962 |  Tripio TRIO | US$0,0009816 | -1,06% | 6,65% | US$3.680.945 | US$577.542 | 3.750.000.000 TRIO |
| 963 |  ZClassic ZCL | US$0,4069 | 29,22% | -9,71% | US$3.706.471 | US$46.535,19 | 9.109.510 ZCL |
| 964 |  Spaceswap MILK2 | US$1,35 | -51,07% | 5,00% | US$3.647.521 | US$4.336.695 | 2.702.960 MILK2 |
| 965 |  Amoveo VEO | US$48,83 | -10,72% | 81,63% | US$3.321.862 | US$7.985,70 | 68.033 VEO |
| 966 |  Qubitica QBIT | US$4,56 | 1,31% | 5,47% | US$3.687.868 | - | 808.675 QBIT |
| 967 |  Rapidz RPZX | US$0,002172 | -16,88% | -19,34% | US$3.730.232 | US$7.120,50 | 1.717.661.820 RPZX |
| 968 |  CasinoCoin CSC | US$0,00009117 | 0,26% | 0,49% | US$3.646.600 | US$5.616,56 | 39.999.536.115 CSC |
| 969 |  VeriDocGlobal VDG | US$0,0004025 | 6,41% | 21,91% | US$3.655.781 | US$218.479 | 9.082.296.472 VDG |
| 970 |  Skrumble Network SKM | US$0,003570 | -0,14% | 62,90% | US$3.647.708 | US$322.588 | 1.021.680.996 SKM |
| 971 |  Stealth XST | US$0,09259 | 0,52% | 55,13% | US$3.564.650 | US$19.209,30 | 38.499.516 XST |
| 972 |  SHAKE SHAKE | US$6.310,38 | -40,47% | 2,00% | US$3.590.608 | US$3.157.631 | 569 SHAKE |
| 973 |  Lympo LYM | US$0,004319 | -5,64% | 24,60% | US$3.570.713 | US$173.979 | 826.672.979 LYM |
| 974 |  Atlas Protocol ATP | US$0,001377 | 2,03% | 10,11% | US$3.546.510 | US$168.938 | 2.576.066.703 ATP |
| 975 |  Origo OGO | US$0,008072 | -3,59% | 27,14% | US$3.556.038 | US$754.464 | 440.516.809 OGO |
| 976 |  KuboCoin KUBO | US$0,00003922 | 3,14% | 185,10% | US$3.557.728 | US$0,08000 | 90.708.745.843 KUBO |
| 977 |  TrueFeedBack TFB | US$0,001504 | -2,60% | 14,55% | US$3.544.748 | US$771.170 | 2.357.575.089 TFB |
| 978 |  ToaCoin TOA | US$0,0003927 | 3,01% | 14,64% | US$3.532.132 | - | 8.994.021.185 TOA |
| 979 |  DECOIN DTEP | US$0,06463 | -0,52% | -5,09% | US$3.505.510 | US$132.825 | 54.242.673 DTEP |
| 980 |  BaaSid BAAS | US$0,0006860 | -3,55% | 5,09% | US$3.498.707 | US$97.884,21 | 5.100.000.000 BAAS |
| 981 |  BlockStamp BST | US$0,1320 | 30,08% | 29,90% | US$3.522.569 | US$0,6000 | 26.684.113 BST |
| 982 |  e-Gulden EFL | US$0,2040 | 3,12% | 14,38% | US$3.499.101 | US$520,43 | 17.151.553 EFL |
| 983 |  Alias ALIAS | US$0,1332 | 14,94% | 237,72% | US$3.496.308 | US$1.213,35 | 26.245.632 ALIAS |
| 984 |  CPChain CPC | US$0,009274 | 0,03% | 7,54% | US$3.494.123 | US$39.298,12 | 376.765.852 CPC |
| 985 |  Insights Network INSTAR | US$0,01775 | 3,27% | 35,65% | US$3.492.003 | US$331,88 | 196.753.508 INSTAR |
| 986 |  Zenfuse ZEFU | US$0,09569 | -8,13% | -15,30% | US$3.663.425 | US$793.782 | 38.286.249 ZEFU |
| 987 |  Jobchain JOB | US$0,0006130 | -8,46% | -1,48% | US$3.459.397 | US$4.881,16 | 5.643.080.894 JOB |
| 988 |  Phore PHR | US$0,1490 | 6,41% | 14,02% | US$3.456.399 | US$30.291,96 | 23.196.791 PHR |
| 989 |  FLO FLO | US$0,02267 | -1,61% | 21,40% | US$3.453.429 | US$43.828,37 | 152.351.008 FLO |
| 990 |  Dune Network DUN | US$0,009062 | -60,46% | 12,43% | US$3.232.100 | US$1.604,54 | 356.647.110 DUN |
| 991 |  TronEuropeRewardCoin TERC | US$0,01426 | -5,22% | 11,38% | US$3.433.585 | - | 240.817.861 TERC |
| 992 |  Jarvis Network JRT | US$0,1182 | -6,46% | 19,30% | US$3.427.408 | US$616.018 | 29.005.880 JRT |
| 993 |  Incent INCNT | US$0,07422 | 92,77% | 5,69% | US$3.415.527 | US$66,79 | 46.016.425 INCNT |
| 994 |  Aeon AEON | US$0,2143 | -5,66% | 9,10% | US$3.392.997 | US$13.163,51 | 15.831.459 AEON |
| 995 |  Thisoption TONS | US$0,6449 | -5,20% | -10,27% | US$3.362.937 | US$3.944.334 | 5.214.571 TONS |
| 996 |  Nord Finance NORD | US$5,21 | -2,40% | 10,36% | US$3.354.002 | US$418.349 | 643.464 NORD |
| 997 |  Parachute PAR | US$0,005630 | 22,96% | 17,49% | US$3.323.500 | US$270.299 | 590.299.438 PAR |
| 998 |  SonoCoin SONO | US$0,1166 | 0,10% | -0,02% | US$3.294.842 | - | 28.250.407 SONO |
| 999 |  UGAS UGAS | US$0,01929 | -17,04% | 54,65% | US$3.311.815 | US$23.055.841 | 171.719.420 UGAS |
| 1000 |  Qitmeer PMEER | US$0,02191 | 1,82% | 8,13% | US$3.273.651 | US$674.660 | 149.440.930 PMEER |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.