Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FNB Protocol FNB | US$0,003061 | -4,12% | 3,73% | US$7.277.903 | US$589.337 | 2.377.943.413 FNB |
| 752 |  Realio Network RIO | US$1,11 | -4,89% | 13,41% | US$7.260.513 | US$398.686 | 6.568.515 RIO |
| 753 |  CUDOS CUDOS | US$0,03760 | -13,91% | -39,86% | US$7.253.528 | US$1.421.222 | 192.889.298 CUDOS |
| 754 |  ZeroSwap ZEE | US$0,3215 | 2,82% | 118,42% | US$7.255.411 | US$2.517.204 | 22.565.873 ZEE |
| 755 |  Mettalex MTLX | US$6,42 | -0,07% | 33,36% | US$7.208.758 | US$468.689 | 1.123.003 MTLX |
| 756 |  Feathercoin FTC | US$0,03017 | 6,78% | 69,86% | US$7.137.776 | US$58.104,79 | 236.600.238 FTC |
| 757 |  SmartCash SMART | US$0,005051 | 21,34% | 25,26% | US$7.141.575 | US$201.336 | 1.413.859.298 SMART |
| 758 |  SmartCredit Token SMARTCREDIT | US$6,39 | 17,92% | 85,27% | US$7.074.081 | US$3.630.587 | 1.106.625 SMARTCREDIT |
| 759 |  BIZZCOIN BIZZ | US$0,9733 | 8,08% | 5,76% | US$7.119.692 | US$196.218 | 7.315.195 BIZZ |
| 760 |  SwftCoin SWFTC | US$0,001755 | 3,08% | 48,94% | US$7.030.443 | US$9.385.932 | 4.004.999.999 SWFTC |
| 761 |  CyberFM CYFM | US$0,0001379 | 2,00% | 3,00% | US$7.059.143 | - | 51.200.000.000 CYFM |
| 762 |  BuySell BULL | US$1,39 | -2,55% | 12,72% | US$7.019.254 | US$8.066,28 | 5.036.433 BULL |
| 763 |  CWV Chain CWV | US$0,001962 | -0,10% | -0,45% | US$6.947.766 | US$19.477,01 | 3.540.912.311 CWV |
| 764 |  Jibrel Network JNT | US$0,03577 | 25,12% | 30,96% | US$7.039.070 | US$125.699 | 196.786.371 JNT |
| 765 |  APIX APIX | US$0,05934 | -0,56% | 13,59% | US$7.014.620 | US$268.110 | 118.213.716 APIX |
| 766 |  Hakka.Finance HAKKA | US$0,04509 | -29,31% | -10,37% | US$6.875.778 | US$700.768 | 152.480.590 HAKKA |
| 767 |  Viberate VIB | US$0,03550 | -10,52% | 64,64% | US$6.914.321 | US$3.188.231 | 194.754.794 VIB |
| 768 |  Cobak Token CBK | US$2,47 | 2,00% | 6,65% | US$6.948.720 | US$5.115.348 | 2.808.660 CBK |
| 769 |  Kryll KRL | US$0,2301 | -18,47% | -4,54% | US$6.903.405 | US$498.659 | 30.000.443 KRL |
| 770 |  Cardstack CARD | US$0,002951 | -3,28% | 49,56% | US$6.959.102 | US$152.778 | 2.357.982.917 CARD |
| 771 |  Noku NOKU | US$0,2188 | -2,82% | 65,50% | US$6.841.682 | US$12.190,92 | 31.271.504 NOKU |
| 772 |  Newton NEW | US$0,0003325 | -2,37% | 11,55% | US$6.839.622 | US$858.729 | 20.571.994.592 NEW |
| 773 |  Metrix Coin MRX | US$0,0003927 | 3,01% | 14,64% | US$6.881.230 | US$43,45 | 17.521.976.984 MRX |
| 774 |  TOP TOP | US$0,001261 | -1,73% | 15,66% | US$6.843.945 | US$142.532 | 5.429.516.134 TOP |
| 775 |  Pillar PLR | US$0,02625 | -2,60% | 24,16% | US$6.807.168 | US$81.233,85 | 259.348.201 PLR |
| 776 |  Phantasma SOUL | US$0,1207 | 3,18% | 7,93% | US$6.824.592 | US$148.216 | 56.542.635 SOUL |
| 777 |  Venus DOT vDOT | US$0,4088 | -2,42% | 23,60% | US$6.806.168 | - | 16.649.243 vDOT |
| 778 |  Myriad XMY | US$0,003853 | 10,22% | 11,68% | US$6.808.962 | US$42.720,08 | 1.767.375.250 XMY |
| 779 |  Aitra AITRA | US$4,52 | 3,11% | 15,28% | US$6.783.233 | US$232.144 | 1.500.035 AITRA |
| 780 |  DeFi Yield Protocol DYP | US$4,47 | 0,74% | -2,37% | US$6.773.137 | US$685.274 | 1.513.659 DYP |
| 781 |  Bibox Token BIX | US$0,08114 | 28,97% | 36,03% | US$6.688.792 | US$4.819.029 | 82.430.525 BIX |
| 782 |  SIX SIX | US$0,02464 | -3,86% | 5,36% | US$6.744.591 | US$331.777 | 273.776.596 SIX |
| 783 |  Grid+ GRID | US$0,1738 | -7,95% | 9,20% | US$6.819.380 | US$98.655,63 | 39.236.491 GRID |
| 784 |  X-CASH XCASH | US$0,0001058 | -16,33% | 65,17% | US$6.471.262 | US$330.151 | 61.154.218.347 XCASH |
| 785 |  Nestree EGG | US$0,004492 | 0,63% | 6,54% | US$6.660.036 | US$590.892 | 1.482.530.850 EGG |
| 786 |  Burst BURST | US$0,003137 | 3,06% | -8,55% | US$6.633.180 | US$34.036,95 | 2.114.679.650 BURST |
| 787 |  TriumphX TRIX | US$0,5305 | -4,66% | -14,70% | US$6.547.746 | US$517.036 | 12.342.380 TRIX |
| 788 |  Atletico De Madrid Fan Token ATM | US$5,35 | -0,16% | 24,78% | US$6.544.769 | US$4.208.536 | 1.223.789 ATM |
| 789 |  PlayFuel PLF | US$0,01307 | 1,35% | 0,20% | US$6.533.676 | US$4.645.312 | 500.000.000 PLF |
| 790 |  Counterparty XCP | US$2,49 | -5,42% | 46,23% | US$6.502.237 | US$6.304,42 | 2.615.164 XCP |
| 791 |  Eminer EM | US$0,004457 | -4,46% | 2,75% | US$6.483.199 | US$1.740.830 | 1.454.500.099 EM |
| 792 |  Orient Walt HTDF | US$0,06891 | 0,97% | 1,57% | US$6.405.195 | US$1.199.682 | 92.944.196 HTDF |
| 793 |  Mobius MOBI | US$0,01228 | 3,11% | -0,22% | US$6.347.842 | US$93.562,80 | 517.082.884 MOBI |
| 794 |  XMax XMX | US$0,0004545 | 28,12% | 81,31% | US$6.334.321 | US$4.912.296 | 13.935.533.243 XMX |
| 795 |  NuBits USNBT | US$0,5724 | -4,57% | -29,46% | US$6.285.669 | US$903,20 | 10.981.667 USNBT |
| 796 |  UCA Coin UCA | US$0,003943 | 10,38% | 7,04% | US$6.300.437 | US$76.649,20 | 1.597.994.014 UCA |
| 797 |  Monetha MTH | US$0,01559 | -12,65% | 42,41% | US$6.274.655 | US$167.951 | 402.400.000 MTH |
| 798 |  HOLD HOLD | US$0,008827 | -2,31% | 21,98% | US$6.221.110 | US$4.821,95 | 704.821.305 HOLD |
| 799 |  CanYaCoin CAN | US$0,06419 | 103,10% | 259,86% | US$6.151.340 | US$50.901,71 | 95.826.983 CAN |
| 800 |  Darwinia Commitment Token KTON | US$117,00 | 8,97% | 16,96% | US$6.161.617 | US$1.959.462 | 52.665 KTON |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.