Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PlatonCoin PLTC | US$0,5396 | 3,01% | 13,42% | US$13.616.582 | US$118.106 | 25.234.714 PLTC |
| 602 |  VideoCoin VID | US$0,09224 | 2,82% | 96,75% | US$13.542.255 | US$268.664 | 146.823.028 VID |
| 603 |  LATOKEN LA | US$0,03528 | -3,06% | 1,78% | US$13.408.867 | US$99.040,45 | 380.104.462 LA |
| 604 |  Apollo Currency APL | US$0,0009109 | -3,49% | -6,62% | US$13.376.224 | US$1.409.542 | 14.685.096.531 APL |
| 605 |  Swingby SWINGBY | US$0,2510 | -3,03% | 141,83% | US$13.437.411 | US$3.016.999 | 53.524.863 SWINGBY |
| 606 |  Arcblock ABT | US$0,1341 | 1,70% | 4,43% | US$13.211.385 | US$2.057.754 | 98.554.305 ABT |
| 607 |  Anchor Neural World ANW | US$0,1182 | -1,12% | 8,34% | US$13.189.570 | US$2.534.536 | 111.605.264 ANW |
| 608 |  Davinci Coin DAC | US$0,002848 | -3,34% | 11,20% | US$13.158.807 | US$677.481 | 4.619.901.499 DAC |
| 609 |  Project Pai PAI | US$0,008731 | 2,11% | 2,17% | US$13.118.094 | US$589.395 | 1.502.525.221 PAI |
| 610 |  OAX OAX | US$0,1737 | -9,00% | 27,52% | US$13.145.068 | US$1.028.417 | 75.665.494 OAX |
| 611 |  Venus LTC vLTC | US$3,12 | 0,56% | 16,74% | US$12.904.285 | - | 4.142.378 vLTC |
| 612 |  Genesis Vision GVT | US$2,88 | -5,12% | 16,26% | US$12.751.400 | US$865.863 | 4.426.883 GVT |
| 613 |  BHPCoin BHP | US$0,6376 | 0,58% | 1,33% | US$12.864.608 | US$2.647.022 | 20.177.578 BHP |
| 614 |  Wabi WABI | US$0,1345 | -9,68% | 43,10% | US$12.603.954 | US$2.077.180 | 93.699.999 WABI |
| 615 |  IQeon IQN | US$2,25 | -2,28% | -0,62% | US$12.329.285 | US$103.665 | 5.491.860 IQN |
| 616 |  Emirex Token EMRX | US$0,4581 | 1,49% | 14,03% | US$12.395.862 | US$2.281.095 | 27.058.765 EMRX |
| 617 |  DOS Network DOS | US$0,09090 | -7,92% | 32,97% | US$12.357.088 | US$1.611.402 | 135.939.017 DOS |
| 618 |  Prosper PROS | US$2,72 | 29,92% | 75,19% | US$12.168.153 | US$5.002.658 | 4.474.804 PROS |
| 619 |  Dynamic DYN | US$0,8017 | 0,38% | 1,32% | US$12.249.413 | US$251.061 | 15.279.652 DYN |
| 620 |  MiL.k MLK | US$0,1549 | 0,59% | 9,17% | US$12.108.532 | US$6.900.749 | 78.160.812 MLK |
| 621 |  SpaceChain SPC | US$0,03362 | -13,47% | 10,71% | US$12.059.985 | US$53.383,89 | 358.699.002 SPC |
| 622 |  Gem Exchange And Trading GXT | US$0,2803 | 2,01% | 5,30% | US$11.999.422 | US$77.963,76 | 42.816.267 GXT |
| 623 |  Kcash KCASH | US$0,02650 | 7,32% | 30,67% | US$11.806.958 | US$5.976.839 | 445.499.083 KCASH |
| 624 |  Ambrosus AMB | US$0,02894 | -5,50% | 17,10% | US$11.791.723 | US$1.440.403 | 407.403.759 AMB |
| 625 |  QLC Chain QLC | US$0,04946 | 33,34% | 128,75% | US$11.869.829 | US$7.121.254 | 240.000.000 QLC |
| 626 |  AnimalGo GOM2 | US$0,01242 | -2,98% | -7,75% | US$12.011.571 | US$886.454 | 966.864.393 GOM2 |
| 627 |  Unitrade TRADE | US$0,4270 | 21,69% | 182,32% | US$11.667.235 | US$6.114.123 | 27.321.029 TRADE |
| 628 |  MovieBloc MBL | US$0,001747 | -4,11% | 12,38% | US$11.825.274 | US$3.838.935 | 6.768.678.582 MBL |
| 629 |  Crowns CWS | US$22,57 | 16,89% | 0,00% | US$11.915.174 | US$4.071.514 | 528.000 CWS |
| 630 |  Humanscape HUM | US$0,02349 | 21,66% | 9,89% | US$11.785.839 | US$217.198 | 501.809.285 HUM |
| 631 |  dKargo DKA | US$0,02272 | -2,49% | 4,06% | US$10.980.098 | US$2.967.353 | 483.373.351 DKA |
| 632 |  DeXe DEXE | US$4,18 | -7,32% | 10,94% | US$11.655.803 | US$2.717.284 | 2.786.380 DEXE |
| 633 |  Propy PRO | US$0,1644 | 0,47% | 76,13% | US$11.522.131 | US$1.946,90 | 70.100.406 PRO |
| 634 |  NEXT NET | US$0,2854 | 0,31% | -2,68% | US$11.556.153 | US$19.833,66 | 40.491.818 NET |
| 635 |  Peercoin PPC | US$0,4360 | 5,03% | 9,79% | US$11.665.714 | US$95.823,77 | 26.758.814 PPC |
| 636 |  Atari Token ATRI | US$0,1653 | -7,42% | 14,86% | US$11.468.942 | US$11.145,27 | 69.393.798 ATRI |
| 637 |  Monolith TKN | US$0,3378 | 2,71% | -6,81% | US$11.455.989 | US$204.287 | 33.912.088 TKN |
| 638 |  Juventus Fan Token JUV | US$8,57 | 4,49% | 7,89% | US$11.272.658 | US$6.798.555 | 1.315.932 JUV |
| 639 |  MahaDAO MAHA | US$14,30 | -18,53% | 44,40% | US$11.377.875 | US$4.438.219 | 795.746 MAHA |
| 640 |  Ubiq UBQ | US$0,2625 | 3,47% | 0,91% | US$11.185.854 | US$22.013,70 | 42.609.099 UBQ |
| 641 |  Metaverse ETP ETP | US$0,1416 | 3,26% | 17,25% | US$11.299.091 | US$632.459 | 79.781.341 ETP |
| 642 |  LiquidApps DAPP | US$0,01681 | 10,51% | 61,54% | US$11.856.767 | US$36.305,29 | 705.508.527 DAPP |
| 643 |  TenX PAY | US$0,07703 | -3,70% | 44,88% | US$11.282.807 | US$27.954.145 | 146.472.890 PAY |
| 644 |  Archer DAO Governance Token ARCH | US$1,80 | -11,90% | 3,01% | US$11.318.405 | US$1.571.027 | 6.275.575 ARCH |
| 645 |  PieDAO DOUGH v2 DOUGH | US$1,64 | -7,51% | 21,57% | US$11.159.485 | US$406.507 | 6.795.315 DOUGH |
| 646 |  Metadium META | US$0,009029 | -2,14% | 7,23% | US$11.244.526 | US$1.750.054 | 1.245.430.304 META |
| 647 |  Bitcoin 2 BTC2 | US$0,6258 | 1,16% | -11,99% | US$11.158.803 | US$148,02 | 17.832.346 BTC2 |
| 648 |  Tachyon Protocol IPX | US$0,04119 | -0,25% | 7,13% | US$10.993.072 | US$341.210 | 266.858.531 IPX |
| 649 |  Moss Coin MOC | US$0,03042 | -8,60% | 19,79% | US$11.169.420 | US$4.516.746 | 367.194.689 MOC |
| 650 |  Yield Optimization Platform & Protocol YOP | US$1,11 | -16,18% | 44,31% | US$11.072.658 | US$1.326.185 | 10.014.444 YOP |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.