Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Valobit VBIT | US$0,01275 | -2,53% | -1,02% | US$6.190.171 | US$94.853,38 | 485.342.063 VBIT |
| 802 |  Cryptocean CRON | US$0,7465 | -2,46% | -6,08% | US$6.120.693 | US$5.572,16 | 8.199.011 CRON |
| 803 |  Kira Network KEX | US$0,4860 | 0,47% | -0,11% | US$6.090.599 | US$285.322 | 12.532.083 KEX |
| 804 |  Tokenomy TEN | US$0,03035 | 0,48% | 8,02% | US$6.069.781 | US$51.113,88 | 200.000.000 TEN |
| 805 |  Alpha Quark Token AQT | US$1,93 | -4,26% | 7,30% | US$6.084.881 | US$1.720.835 | 3.156.109 AQT |
| 806 |  Seele-N SEELE | US$0,008661 | -0,96% | -4,09% | US$6.059.199 | US$8.995.599 | 699.592.066 SEELE |
| 807 |  ASKO ASKO | US$0,05388 | 75,54% | 734,85% | US$6.032.912 | US$105.612 | 111.977.535 ASKO |
| 808 |  KIMCHI.finance KIMCHI | US$0,005940 | 34,73% | 116,68% | US$6.039.892 | US$270.286 | 1.016.862.375 KIMCHI |
| 809 |  PolySwarm NCT | US$0,003903 | -1,54% | 10,99% | US$6.036.247 | US$38.261,66 | 1.546.457.130 NCT |
| 810 |  Covesting COV | US$0,3372 | -8,98% | 1,59% | US$6.068.704 | US$125.522 | 18.000.000 COV |
| 811 |  Lightning Bitcoin LBTC | US$1,51 | 0,28% | 0,75% | US$5.841.518 | US$454.293 | 3.860.808 LBTC |
| 812 |  42-coin 42 | US$141.238 | 3,12% | 12,20% | US$5.931.998 | US$6.075,52 | 42 42 |
| 813 |  ELYSIA EL | US$0,002418 | -2,41% | -1,88% | US$5.871.876 | US$385.417 | 2.428.487.650 EL |
| 814 |  Minter Network BIP | US$0,001714 | -0,83% | -17,15% | US$5.859.394 | US$83.239,16 | 3.419.392.836 BIP |
| 815 |  SunContract SNC | US$0,04775 | 0,53% | 6,06% | US$5.859.823 | US$633.330 | 122.707.503 SNC |
| 816 |  Geeq GEEQ | US$0,7637 | -10,07% | 4,10% | US$5.821.080 | US$271.869 | 7.622.222 GEEQ |
| 817 |  Aragon Court ANJ | US$0,04739 | -21,38% | -3,00% | US$5.812.300 | US$66.981,75 | 122.645.461 ANJ |
| 818 |  DAOstack GEN | US$0,1207 | -22,74% | 28,23% | US$5.818.001 | US$184.294 | 48.182.939 GEN |
| 819 |  OpenDAO OPEN | US$1,59 | 46,87% | 72,49% | US$5.776.433 | US$4.786.138 | 3.630.939 OPEN |
| 820 |  Mirrored Apple mAAPL | US$154,68 | 1,80% | 4,73% | US$5.775.523 | US$83.689,49 | 37.339 mAAPL |
| 821 |  BitMart Token BMX | US$0,03327 | -1,04% | 1,03% | US$5.776.901 | US$602.130 | 173.636.766 BMX |
| 822 |  Casino Betting Coin CBC | US$0,03443 | 9,83% | 5,02% | US$5.366.323 | US$63.328,94 | 155.864.701 CBC |
| 823 |  ROOBEE ROOBEE | US$0,002317 | -5,36% | 5,90% | US$5.687.635 | US$271.536 | 2.454.455.196 ROOBEE |
| 824 |  ERC20 ERC20 | US$0,005034 | -26,55% | -10,09% | US$5.681.372 | US$48.257,77 | 1.128.570.972 ERC20 |
| 825 |  QuickX Protocol QCX | US$0,01142 | -1,77% | -8,88% | US$5.689.254 | US$186.864 | 498.334.428 QCX |
| 826 |  Seigniorage Shares SHARE | US$0,2776 | -18,16% | -45,20% | US$5.652.561 | US$389.322 | 20.363.323 SHARE |
| 827 |  Hyprr (Howdoo) UDOO | US$0,05768 | -9,44% | 8,57% | US$5.642.685 | US$253.688 | 97.821.309 UDOO |
| 828 |  Flash FLASH | US$0,006277 | -2,94% | 1,67% | US$5.649.528 | US$5.176,70 | 900.000.000 FLASH |
| 829 |  SONM SNM | US$0,01530 | -6,47% | -3,02% | US$5.502.291 | US$885.472 | 359.600.000 SNM |
| 830 |  DATA DTA | US$0,0004875 | 5,98% | 32,14% | US$5.606.430 | US$342.361 | 11.499.993.344 DTA |
| 831 |  RigoBlock GRG | US$4,27 | -0,68% | 208,50% | US$5.579.506 | - | 1.308.111 GRG |
| 832 |  Diamond DMD | US$1,55 | 13,77% | 14,48% | US$5.542.380 | US$20.365,87 | 3.569.738 DMD |
| 833 |  Goldcoin GLC | US$0,1338 | 2,02% | 17,98% | US$5.572.613 | US$12.752,18 | 41.662.072 GLC |
| 834 |  Smart MFG MFG | US$0,01885 | 36,96% | 96,00% | US$5.563.701 | US$32.890,38 | 295.233.456 MFG |
| 835 |  DragonVein DVC | US$0,03605 | -0,54% | 0,36% | US$5.529.328 | US$425.602 | 153.359.950 DVC |
| 836 |  Origin Dollar OUSD | US$1,01 | 1,11% | 1,33% | US$5.512.927 | US$11.494,97 | 5.450.693 OUSD |
| 837 |  EOS Force EOSC | US$0,005750 | -3,15% | 166,23% | US$5.543.790 | US$149.606 | 964.070.125 EOSC |
| 838 |  Mirrored Amazon mAMZN | US$3.900,83 | -1,12% | 11,60% | US$5.509.254 | US$134.334 | 1.412 mAMZN |
| 839 |  Chi Gastoken CHI | US$6,48 | -25,79% | 118,08% | US$5.530.277 | US$3.110.791 | 853.394 CHI |
| 840 |  NIX NIX | US$0,1129 | -22,00% | 39,66% | US$5.501.106 | US$87.348,29 | 48.721.711 NIX |
| 841 |  Monero Classic XMC | US$0,2869 | 10,58% | 40,23% | US$5.500.763 | US$20.844,56 | 19.176.436 XMC |
| 842 |  IoT Chain ITC | US$0,06287 | -3,80% | 16,09% | US$5.482.996 | US$2.533.024 | 87.214.657 ITC |
| 843 |  carVertical CV | US$0,0007251 | -1,91% | 55,40% | US$5.529.182 | US$197.657 | 7.625.478.192 CV |
| 844 |  Zano ZANO | US$0,5213 | 0,26% | 19,44% | US$5.473.575 | US$55.147,71 | 10.499.983 ZANO |
| 845 |  Mirrored iShares Gold Trust mIAU | US$19,83 | -1,10% | 3,43% | US$5.449.731 | US$273.481 | 274.768 mIAU |
| 846 |  Mirrored Invesco QQQ Trust mQQQ | US$388,92 | 1,61% | 14,36% | US$5.439.689 | US$132.699 | 13.987 mQQQ |
| 847 |  Mirrored iShares Silver Trust mSLV | US$28,61 | -2,04% | 1,01% | US$5.428.255 | US$64.433,28 | 189.744 mSLV |
| 848 |  Sense SENSE | US$0,006738 | 35,27% | 73,95% | US$5.423.366 | US$120,69 | 804.881.012 SENSE |
| 849 |  Mirrored Tesla mTSLA | US$970,77 | -3,02% | 9,10% | US$5.404.744 | US$141.285 | 5.567 mTSLA |
| 850 |  OG Fan Token OG | US$4,24 | -2,74% | 21,76% | US$5.406.325 | US$5.625.521 | 1.274.535 OG |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.