Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ILCOIN ILC | US$0,01405 | -0,37% | -14,81% | US$8.934.848 | US$1.530.927 | 636.111.237 ILC |
| 702 |  Santiment Network Token SAN | US$0,1408 | 21,08% | 85,24% | US$8.909.270 | US$195.126 | 63.293.579 SAN |
| 703 |  Alchemy Pay ACH | US$0,006299 | -5,01% | 10,27% | US$8.899.838 | US$3.463.510 | 1.412.951.722 ACH |
| 704 |  UniLayer LAYER | US$0,4437 | -7,13% | 249,88% | US$8.874.635 | US$1.000.649 | 19.999.998 LAYER |
| 705 |  CoinEx Token CET | US$0,01235 | 2,11% | 0,39% | US$8.752.227 | US$791.893 | 708.633.582 CET |
| 706 |  STATERA STA | US$0,1051 | -8,88% | -28,15% | US$8.700.866 | US$156.940 | 82.785.943 STA |
| 707 |  Digitex Token DGTX | US$0,009406 | -11,91% | 90,81% | US$8.757.289 | US$6.642.549 | 931.035.715 DGTX |
| 708 |  AMO Coin AMO | US$0,0004781 | 0,44% | 9,16% | US$8.839.561 | US$3.600.271 | 18.488.929.848 AMO |
| 709 |  BTSE BTSE | US$2,00 | -0,18% | 23,72% | US$8.694.021 | US$84.940,99 | 4.354.711 BTSE |
| 710 |  Dawn Protocol DAWN | US$0,1882 | 2,60% | -8,89% | US$8.740.037 | US$508.559 | 46.447.294 DAWN |
| 711 |  Blockzero Labs XIO | US$0,2620 | -4,32% | 13,17% | US$8.690.364 | US$341.806 | 33.172.617 XIO |
| 712 |  JulSwap JULD | US$0,04494 | 83,00% | 169,03% | US$8.566.113 | US$3.102.900 | 190.607.625 JULD |
| 713 |  Observer OBSR | US$0,003774 | -3,08% | 9,75% | US$8.669.016 | US$1.938.061 | 2.296.917.316 OBSR |
| 714 |  Hedget HGET | US$4,89 | 7,48% | 14,49% | US$8.568.257 | US$473.050 | 1.751.448 HGET |
| 715 |  EasyFi EASY | US$16,07 | -6,35% | 115,61% | US$8.542.444 | US$7.219.198 | 531.625 EASY |
| 716 |  PIXEL PXL | US$0,01566 | 4,79% | 16,72% | US$8.729.733 | US$4.557.101 | 557.577.505 PXL |
| 717 |  Bird.Money BIRD | US$105,55 | -9,77% | -23,28% | US$8.313.995 | US$2.169.708 | 78.766 BIRD |
| 718 |  Tokamak Network TON | US$3,05 | -7,33% | 26,48% | US$8.321.252 | US$9.971.627 | 2.727.340 TON |
| 719 |  VNX Exchange VNXLU | US$0,3032 | 5,99% | 16,01% | US$8.522.420 | US$81.029,83 | 28.104.700 VNXLU |
| 720 |  FOAM FOAM | US$0,02658 | -0,51% | 23,42% | US$8.191.456 | US$24.419,24 | 308.198.385 FOAM |
| 721 |  Agrello DLT | US$0,08416 | -5,36% | 44,43% | US$8.102.321 | US$777.684 | 96.271.214 DLT |
| 722 |  StakeCubeCoin SCC | US$1,03 | 14,99% | 51,41% | US$8.329.572 | US$3.758,55 | 8.053.168 SCC |
| 723 |  JustLiquidity JUL | US$51,29 | 15,54% | 34,83% | US$8.127.776 | US$843.971 | 158.461 JUL |
| 724 |  Pluton PLU | US$9,55 | 18,15% | 67,43% | US$8.139.905 | US$610.081 | 852.000 PLU |
| 725 |  Achain ACT | US$0,008152 | -3,03% | 18,01% | US$8.037.684 | US$1.364.542 | 985.999.998 ACT |
| 726 |  AIDUS TOKEN AIDUS | US$0,01771 | 8,12% | -35,70% | US$7.754.243 | US$56.756,75 | 437.852.797 AIDUS |
| 727 |  QuadrantProtocol EQUAD | US$0,02013 | -16,82% | -28,14% | US$7.971.711 | US$253.921 | 396.022.031 EQUAD |
| 728 |  Elamachain ELAMA | US$0,01069 | -0,48% | 20,09% | US$7.924.860 | US$461.774 | 741.476.625 ELAMA |
| 729 |  Mysterium MYST | US$0,3957 | -3,14% | -26,55% | US$7.926.690 | US$34.897,82 | 20.033.628 MYST |
| 730 |  Rarible RARI | US$9,11 | -13,11% | 112,02% | US$7.794.436 | US$5.004.312 | 855.330 RARI |
| 731 |  Dero DERO | US$0,7565 | 5,23% | 19,02% | US$7.834.192 | US$239.531 | 10.355.264 DERO |
| 732 |  Particl PART | US$0,8053 | -1,35% | 25,79% | US$7.831.274 | US$32.363,68 | 9.724.430 PART |
| 733 |  EUNO EUNO | US$0,001272 | -10,12% | 13,86% | US$7.775.817 | US$7.126,94 | 6.112.198.877 EUNO |
| 734 |  CyberMiles CMT | US$0,009692 | -0,53% | -1,83% | US$7.753.346 | US$1.863.493 | 800.000.000 CMT |
| 735 |  SaTT SATT | US$0,002478 | 5,75% | -13,68% | US$7.709.706 | US$573.224 | 3.110.837.352 SATT |
| 736 |  GoCrypto Token GOC | US$0,03786 | 1,47% | -4,61% | US$7.697.346 | US$18.457,52 | 203.327.910 GOC |
| 737 |  TrustVerse TRV | US$0,01582 | -6,08% | 6,58% | US$7.697.413 | US$239.887 | 486.491.528 TRV |
| 738 |  YOYOW YOYOW | US$0,01534 | -8,60% | 11,89% | US$7.543.250 | US$480.904 | 491.585.611 YOYOW |
| 739 |  Wagerr WGR | US$0,03936 | 0,45% | 5,37% | US$7.657.742 | US$8.212,31 | 194.547.663 WGR |
| 740 |  High Performance Blockchain HPB | US$0,1049 | -0,48% | 1,06% | US$7.661.788 | US$693.204 | 73.069.950 HPB |
| 741 |  Mooncoin MOON | US$0,00003356 | -2,31% | 143,95% | US$7.632.806 | US$158,66 | 227.431.768.916 MOON |
| 742 |  MixMarvel MIX | US$0,002067 | -1,85% | 8,54% | US$7.599.926 | US$308.797 | 3.677.000.288 MIX |
| 743 |  Auctus AUC | US$0,2599 | -9,23% | 63,01% | US$8.353.145 | US$50.946,90 | 32.140.060 AUC |
| 744 |  Trittium TRTT | US$0,05902 | 3,77% | 11,15% | US$7.608.534 | US$75.955,34 | 128.915.825 TRTT |
| 745 |  FIBOS FO | US$0,007133 | 0,03% | -1,50% | US$7.625.304 | US$171.936 | 1.068.971.698 FO |
| 746 |  GameCredits GAME | US$0,05654 | -1,03% | 13,17% | US$7.533.645 | US$77.515,00 | 133.242.244 GAME |
| 747 |  Quiztok QTCON | US$0,01432 | -2,22% | 4,09% | US$7.595.297 | US$1.867.418 | 530.217.773 QTCON |
| 748 |  TE-FOOD TONE | US$0,01574 | -6,84% | 15,09% | US$7.448.195 | US$56.095,97 | 473.056.498 TONE |
| 749 |  CUTcoin CUT | US$0,05815 | -17,55% | 70,01% | US$7.459.076 | US$2.516,02 | 128.278.996 CUT |
| 750 |  Polis POLIS | US$0,7514 | -4,44% | 5,31% | US$7.387.333 | US$13.751,55 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.