Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NativeCoin N8V | US$0,08443 | 3,01% | 14,64% | US$2.071.537 | - | 24.534.158 N8V |
| 1152 |  GMB GMB | US$0,003946 | -1,01% | -0,47% | US$2.041.695 | US$17.877,60 | 517.356.899 GMB |
| 1153 |  MenaPay MPAY | US$0,01530 | 2,29% | 19,19% | US$2.052.423 | US$72.580,41 | 134.138.176 MPAY |
| 1154 |  Experty EXY | US$0,07517 | 3,67% | 17,07% | US$2.036.239 | US$18.920,10 | 27.088.352 EXY |
| 1155 |  Sylo SYLO | US$0,0008351 | -5,79% | 4,83% | US$2.030.588 | US$153.965 | 2.431.617.492 SYLO |
| 1156 |  THEKEY TKY | US$0,0003267 | -10,20% | 20,16% | US$2.029.220 | US$94.351,22 | 6.210.789.109 TKY |
| 1157 |  Asch XAS | US$0,02524 | -11,44% | 25,40% | US$2.356.290 | US$11.909,01 | 93.355.331 XAS |
| 1158 |  I/O Coin IOC | US$0,09926 | -16,91% | 59,88% | US$1.853.922 | US$16.095,93 | 18.677.604 IOC |
| 1159 |  Moneynet MNC | US$0,0005538 | 49,95% | 86,91% | US$2.028.018 | US$11,07 | 3.662.307.217 MNC |
| 1160 |  Infinity Esaham INFS | US$3,15 | -32,09% | -87,10% | US$2.001.626 | US$5.702,04 | 635.122 INFS |
| 1161 |  Curecoin CURE | US$0,08097 | 2,19% | 18,20% | US$2.015.629 | US$2.827,34 | 24.893.378 CURE |
| 1162 |  Auroracoin AUR | US$0,1105 | 0,00% | 1,47% | US$1.996.827 | US$828,88 | 18.078.320 AUR |
| 1163 |  YEE YEE | US$0,001442 | 2,36% | 12,75% | US$1.968.338 | US$59.150,39 | 1.365.218.125 YEE |
| 1164 |  Team Heretics Fan Token TH | US$4,64 | -4,25% | -14,02% | US$1.971.117 | US$787.389 | 425.000 TH |
| 1165 |  MintCoin MINT | US$0,00007847 | -58,75% | 128,76% | US$1.957.503 | US$2,20 | 24.947.260.808 MINT |
| 1166 |  ZrCoin ZRC | US$0,3911 | 2,91% | 11,69% | US$1.951.022 | US$60.626,41 | 4.988.893 ZRC |
| 1167 |  Vexanium VEX | US$0,002709 | -4,81% | 2,85% | US$1.987.708 | US$195.967 | 733.642.279 VEX |
| 1168 |  Cube AUTO | US$0,0002863 | 0,08% | 13,64% | US$1.939.555 | US$57,78 | 6.774.940.000 AUTO |
| 1169 |  QunQun QUN | US$0,002642 | 5,00% | 16,04% | US$1.928.196 | US$102.409 | 729.777.775 QUN |
| 1170 |  CoTrader COT | US$0,0001019 | 0,00% | 17,53% | US$1.925.430 | US$69.722,15 | 18.886.520.618 COT |
| 1171 |  PolkaBridge PBR | US$0,06341 | -9,15% | 45,27% | US$1.902.292 | US$253.739 | 30.000.000 PBR |
| 1172 |  DAOBet BET | US$0,01128 | -10,88% | 22,93% | US$1.887.249 | US$402,27 | 167.270.821 BET |
| 1173 |  Stronghold Token SHX | US$0,0005711 | -22,18% | 117,28% | US$1.863.791 | - | 3.263.638.486 SHX |
| 1174 |  Merculet MVP | US$0,0004261 | -10,86% | -3,94% | US$1.827.536 | US$213.649 | 4.289.396.474 MVP |
| 1175 |  Perth Mint Gold Token PMGT | US$1.811,35 | -0,67% | -2,31% | US$1.862.993 | US$14.003,13 | 1.029 PMGT |
| 1176 |  Isiklar Coin ISIKC | US$0,7895 | 0,18% | 16,62% | US$1.860.282 | US$642.465 | 2.356.240 ISIKC |
| 1177 |  CVCoin CVN | US$0,1499 | -1,52% | 56,60% | US$1.855.517 | US$18.359,07 | 12.380.890 CVN |
| 1178 |  Pascal PASC | US$0,05546 | 9,30% | 20,50% | US$1.864.759 | US$46.755,24 | 33.623.975 PASC |
| 1179 |  DAEX DAX | US$0,005211 | 0,16% | -11,92% | US$1.848.129 | US$11.941,21 | 354.666.702 DAX |
| 1180 |  Renewable Electronic Energy Coin REEC | US$0,004247 | -0,88% | 15,38% | US$1.830.793 | US$110.950 | 431.106.511 REEC |
| 1181 |  BitCapitalVendor BCV | US$0,001800 | -0,48% | 14,27% | US$1.838.350 | US$74.651,29 | 1.021.199.995 BCV |
| 1182 |  xBTC xBTC | US$0,7155 | -14,96% | 7,05% | US$1.893.294 | US$34.033,38 | 2.646.147 xBTC |
| 1183 |  PLANET PLA | US$0,01242 | -2,55% | 3,22% | US$2.011.494 | US$142.522 | 161.990.000 PLA |
| 1184 |  Bitswift BITS | US$0,4769 | 5,75% | 24,26% | US$1.852.686 | US$68.268,10 | 3.884.635 BITS |
| 1185 |  OceanEx Token OCE | US$0,001020 | -5,95% | 7,10% | US$1.823.209 | US$207.112 | 1.788.038.022 OCE |
| 1186 |  Omni OMNI | US$3,20 | 1,41% | -12,95% | US$1.800.313 | US$768.068 | 562.837 OMNI |
| 1187 |  TransferCoin TX | US$0,2150 | 3,12% | 22,42% | US$1.783.699 | - | 8.296.433 TX |
| 1188 |  WinStars.live WNL | US$0,09416 | 3,12% | 14,52% | US$1.783.072 | - | 18.936.856 WNL |
| 1189 |  Bitex Global XBX Coin XBX | US$0,008910 | 46,04% | 48,31% | US$1.770.160 | US$411,85 | 198.673.058 XBX |
| 1190 |  Centaur CNTR | US$0,008593 | -9,80% | -3,79% | US$1.756.513 | US$207.583 | 204.409.007 CNTR |
| 1191 |  Litex LXT | US$0,001425 | -1,91% | 14,69% | US$1.776.855 | US$294.030 | 1.246.999.987 LXT |
| 1192 |  Cred LBA | US$0,002090 | -7,42% | 10,66% | US$1.756.761 | US$568.288 | 840.410.205 LBA |
| 1193 |  PhoenixDAO PHNX | US$0,03040 | -11,38% | 3,19% | US$1.727.954 | US$10.053,06 | 56.837.758 PHNX |
| 1194 |  Uniform Fiscal Object UFO | US$0,0004563 | 22,64% | 6,17% | US$1.757.026 | US$24,41 | 3.850.751.262 UFO |
| 1195 |  Tolar TOL | US$0,007785 | -6,08% | 7,32% | US$1.753.177 | US$111.060 | 225.198.639 TOL |
| 1196 |  ContentBox BOX | US$0,001369 | -2,53% | 9,77% | US$1.742.928 | US$2.145.093 | 1.273.382.470 BOX |
| 1197 |  Enigma ENG | US$0,1251 | -20,81% | -4,41% | US$1.750.730 | US$56.002,69 | 13.993.018 ENG |
| 1198 |  Denarius D | US$0,2328 | 7,45% | -14,87% | US$1.745.656 | US$1.020,18 | 7.500.092 D |
| 1199 |  HiCoin XHI | US$0,0003923 | 3,12% | 14,38% | US$1.739.820 | - | 4.434.602.828 XHI |
| 1200 |  Hiveterminal Token HVN | US$0,003467 | 15,18% | 33,75% | US$1.733.615 | US$922,57 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.