Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unification FUND | US$0,03580 | 14,20% | -8,20% | US$1.233.186 | US$80.021,42 | 34.447.402 FUND |
| 1302 |  BOOM BOOM | US$0,001580 | 2,30% | 2,51% | US$1.235.745 | US$4.135,49 | 782.196.982 BOOM |
| 1303 |  Meridian Network LOCK | US$0,1072 | -21,35% | -18,06% | US$1.173.471 | US$484.962 | 10.947.705 LOCK |
| 1304 |  SolarCoin SLR | US$0,01940 | 4,08% | 2,82% | US$1.222.492 | US$93,83 | 63.002.316 SLR |
| 1305 |  HyperExchange HX | US$0,02057 | -5,04% | 185,14% | US$1.222.040 | US$9.932,67 | 59.415.498 HX |
| 1306 |  FYDcoin FYD | US$0,002356 | 3,01% | 14,92% | US$1.228.938 | US$174,88 | 521.549.577 FYD |
| 1307 |  Parkgene GENE | US$0,004134 | -45,61% | -39,21% | US$1.218.486 | - | 294.760.863 GENE |
| 1308 |  ichi.farm ICHI | US$4,18 | -7,03% | -3,16% | US$1.215.791 | US$34.884,34 | 290.676 ICHI |
| 1309 |  QChi QCH | US$0,03859 | 0,58% | 23,37% | US$1.248.267 | US$5.444,38 | 32.342.714 QCH |
| 1310 |  ChatCoin CHAT | US$0,001751 | -2,22% | 29,36% | US$1.207.954 | US$272.486 | 690.000.640 CHAT |
| 1311 |  Streamity STM | US$0,03354 | 0,07% | 4,05% | US$1.207.207 | - | 35.987.749 STM |
| 1312 |  Ethverse ETHV | US$0,09880 | -15,22% | 22,30% | US$1.212.001 | US$67.716,23 | 12.267.088 ETHV |
| 1313 |  Vid VI | US$0,05141 | -11,49% | -20,50% | US$1.207.260 | US$44.113,72 | 23.484.204 VI |
| 1314 |  ONOToken ONOT | US$0,00006665 | -20,73% | -38,01% | US$1.195.809 | US$1.100,91 | 17.942.419.249 ONOT |
| 1315 |  Falcon Project FNT | US$0,0003020 | -2,31% | 21,78% | US$1.193.476 | - | 3.951.280.734 FNT |
| 1316 |  Garlicoin GRLC | US$0,01884 | 28,75% | 116,88% | US$1.169.403 | US$3.709,36 | 62.066.969 GRLC |
| 1317 |  NuShares NSR | US$0,0002127 | 14,79% | -18,79% | US$1.175.076 | US$424,68 | 5.525.564.051 NSR |
| 1318 |  Mercury MER | US$0,01178 | -9,11% | 27,37% | US$1.178.160 | US$13.976,38 | 100.000.000 MER |
| 1319 |  Shard SHARD | US$0,05852 | 5,86% | 0,35% | US$1.170.647 | - | 20.005.832 SHARD |
| 1320 |  LanaCoin LANA | US$0,0005885 | 3,12% | 123,48% | US$1.159.615 | - | 1.970.483.964 LANA |
| 1321 |  ADAMANT Messenger ADM | US$0,01339 | -1,78% | -1,62% | US$1.151.429 | US$4.014,97 | 86.006.914 ADM |
| 1322 |  Fesschain FESS | US$0,009932 | 0,10% | -54,50% | US$1.137.690 | - | 114.543.196 FESS |
| 1323 |  GeoCoin GEO | US$0,3605 | 23,78% | 11,60% | US$1.146.643 | US$25.132,79 | 3.180.551 GEO |
| 1324 |  Zero ZER | US$0,1190 | 5,16% | 11,28% | US$1.144.998 | US$94.529,96 | 9.621.400 ZER |
| 1325 |  Meter Governance MTRG | US$0,4897 | -0,05% | 64,77% | US$1.135.243 | US$267.009 | 2.318.338 MTRG |
| 1326 |  Bitcoin Plus XBC | US$7,40 | 3,04% | 21,97% | US$1.138.999 | US$56.493,89 | 154.006 XBC |
| 1327 |  SmileyCoin SMLY | US$0,00007163 | 2,79% | 34,25% | US$1.132.178 | US$423,61 | 15.806.193.400 SMLY |
| 1328 |  MultiVAC MTV | US$0,0003107 | 5,54% | 3,64% | US$1.114.640 | US$94.701,56 | 3.587.369.426 MTV |
| 1329 |  Footballcoin XFC | US$0,003255 | -31,17% | -11,06% | US$1.219.491 | US$82.570,97 | 374.660.526 XFC |
| 1330 |  KanadeCoin KNDC | US$0,0002046 | 2,89% | 14,81% | US$1.119.129 | - | 5.471.056.500 KNDC |
| 1331 |  Venus BCH vBCH | US$9,16 | 2,50% | 10,32% | US$1.112.671 | - | 121.532 vBCH |
| 1332 |  Axis DeFi AXIS | US$0,5156 | -12,33% | 16,54% | US$1.074.627 | US$124.393 | 2.084.401 AXIS |
| 1333 |  Lightstreams PHT | US$0,02393 | 19,28% | 9,16% | US$1.103.225 | US$3.606,74 | 46.095.992 PHT |
| 1334 |  OLXA OLXA | US$0,0008072 | -1,82% | 1,49% | US$1.097.383 | US$1.237,50 | 1.359.420.210 OLXA |
| 1335 |  CEEK VR CEEK | US$0,001784 | 10,37% | -7,52% | US$1.076.659 | US$282.396 | 603.653.460 CEEK |
| 1336 |  CREA CREA | US$0,05665 | -0,04% | 9,06% | US$1.094.955 | US$1.959,97 | 19.327.713 CREA |
| 1337 |  Uptrennd 1UP | US$0,002820 | -21,39% | 56,07% | US$1.087.901 | US$32.848,25 | 385.800.546 1UP |
| 1338 |  DMScript DMST | US$0,01943 | -6,83% | -19,88% | US$1.064.020 | US$386.999 | 54.770.047 DMST |
| 1339 |  Ethereum Stake ETHYS | US$5,39 | -3,73% | 16,50% | US$1.077.824 | US$3.526,54 | 200.000 ETHYS |
| 1340 |  MobileGo MGO | US$0,008931 | -19,26% | 13,04% | US$893.067 | US$1.108.673 | 99.996.877 MGO |
| 1341 |  Fountain FTN | US$0,01202 | 26,69% | 64,00% | US$1.065.898 | US$13.728,39 | 88.674.658 FTN |
| 1342 |  Pawtocol UPI | US$0,007113 | -6,72% | -1,69% | US$1.077.194 | US$34.965,44 | 151.432.287 UPI |
| 1343 |  ZENZO ZNZ | US$0,07726 | 6,57% | 52,68% | US$1.070.455 | US$292,30 | 13.854.782 ZNZ |
| 1344 |  Insureum ISR | US$0,004961 | -1,66% | -12,59% | US$1.061.881 | US$278.469 | 214.048.583 ISR |
| 1345 |  Birake BIR | US$0,01178 | -2,82% | -11,93% | US$1.061.106 | US$5.423,82 | 90.071.187 BIR |
| 1346 |  CloakCoin CLOAK | US$0,1915 | -13,99% | 8,51% | US$1.069.143 | US$14.967,50 | 5.584.394 CLOAK |
| 1347 |  Max Property Group MPG | US$0,007383 | 1,70% | 13,55% | US$1.050.068 | US$2.166,58 | 142.223.550 MPG |
| 1348 |  Vetri VLD | US$0,003143 | -42,62% | 15,80% | US$1.053.024 | US$278,18 | 335.067.643 VLD |
| 1349 |  LOLTOKEN LOL | US$0,002567 | 24,56% | -9,41% | US$1.143.388 | US$494,91 | 445.347.555 LOL |
| 1350 |  Vidya VIDYA | US$0,03452 | -3,90% | 13,38% | US$1.035.803 | US$481.218 | 30.003.034 VIDYA |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.