Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Helpico HELP | US$0,07258 | 116,79% | -6,67% | US$1.715 | US$5,56 | 23.628 HELP |
| 2252 |  Basis Cash BAC | US$0,4516 | 2,26% | 31,84% | US$1.638 | US$1.599.462 | 3.628 BAC |
| 2253 |  Project-X NANOX | US$20.008,74 | -34,18% | 81,72% | US$1.566 | US$10,40 | 0 NANOX |
| 2254 |  Nibble NBXC | US$0,005498 | -3,85% | -5,71% | US$1.482 | US$22,22 | 269.549 NBXC |
| 2255 |  PonziCoin PONZI | US$0,001571 | 3,01% | 52,85% | US$1.353 | - | 861.099 PONZI |
| 2256 |  Benz BENZ | US$0,0002228 | -3,70% | 36,41% | US$1.328 | US$1.344,19 | 5.958.969 BENZ |
| 2257 |  Utrum OOT | US$0,00001678 | -99,66% | -99,57% | US$1.087 | US$54,69 | 64.800.139 OOT |
| 2258 |  Money Plant Token MPT | US$0,0007772 | 1,11% | 10,50% | US$1.002 | - | 1.288.768 MPT |
| 2259 |  Argus ARGUS | US$0,0007847 | 3,12% | 14,38% | US$901 | - | 1.148.324 ARGUS |
| 2260 |  Stakinglab LABX | US$0,001962 | -14,07% | -18,30% | US$795 | US$13,89 | 405.158 LABX |
| 2261 |  WXCOINS WXC | US$0,00001962 | -48,44% | -89,60% | US$608 | - | 31.000.000 WXC |
| 2262 |  Innovative Bioresearch Classic INNBCL | US$0,00000001021 | -9,64% | -3,78% | US$36 | US$96,22 | 3.570.727.162 INNBCL |
| 2263 |  WETH WETH | US$1.679,25 | -2,25% | 21,47% | - | US$1.317.722.507 | - |
| 2264 |  Beacon ETH BETH | US$1.676,23 | -2,45% | 21,99% | - | US$75.849.019 | - |
| 2265 |  Amun Ether 3x Daily Long ETH3L | US$2,67 | -11,70% | -21,78% | - | US$64.604.506 | - |
| 2266 |  BTCUP BTCUP | US$98,31 | 7,30% | 38,20% | - | US$52.319.292 | - |
| 2267 |  Amun Ether 3x Daily Short ETH3S | US$0,03796 | 43,39% | 51,78% | - | US$47.242.144 | - |
| 2268 |  ETHUP ETHUP | US$169,44 | -7,72% | 49,19% | - | US$45.038.126 | - |
| 2269 |  Pokeball POKE | US$323,32 | -25,52% | 17,80% | - | US$43.677.383 | - |
| 2270 |  Ontology Gas ONG | US$0,2525 | 3,89% | 21,65% | - | US$33.296.389 | - |
| 2271 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,15 | 4,64% | 30,49% | - | US$30.970.846 | - |
| 2272 |  ADAUP ADAUP | US$45,97 | 34,90% | 225,45% | - | US$25.900.591 | - |
| 2273 |  Compound Dai CDAI | US$0,02106 | 0,12% | 0,23% | - | US$26.090.846 | - |
| 2274 |  OptionRoom ROOM | US$2,86 | -6,31% | 0,00% | - | US$25.669.831 | - |
| 2275 |  Mdex MDX | US$2,66 | -3,36% | -14,50% | - | US$25.749.057 | - |
| 2276 |  Compound USD Coin CUSDC | US$0,02156 | 0,05% | 0,20% | - | US$24.061.606 | - |
| 2277 |  BTCDOWN BTCDOWN | US$0,1589 | -6,83% | -30,28% | - | US$22.609.835 | - |
| 2278 |  Value Liquidity VALUE | US$5,54 | -6,58% | 44,37% | - | US$22.678.805 | - |
| 2279 |  PAID Network PAID | US$3,72 | 35,22% | 467,10% | - | US$21.793.352 | - |
| 2280 |  protocol finance PFI | US$115,44 | 26,81% | 0,00% | - | US$20.348.423 | - |
| 2281 |  OKExChain OKT | US$39,43 | -3,49% | 3,58% | - | US$20.330.039 | - |
| 2282 |  Basis Gold Share BAGS | US$219,22 | 3,31% | -31,44% | - | US$19.431.265 | - |
| 2283 |  Global Utility Smart Digital Token GUSDT | US$55,95 | -4,72% | -12,57% | - | US$19.047.135 | - |
| 2284 |  Golff GOF | US$2,26 | -18,05% | 256,12% | - | US$17.673.987 | - |
| 2285 |  Interest Bearing ETH ibETH | US$1.759,47 | -1,06% | 25,22% | - | US$16.034.061 | - |
| 2286 |  XLMUP XLMUP | US$18,61 | 16,32% | 25,66% | - | US$14.867.392 | - |
| 2287 |  SUSHIUP SUSHIUP | US$77,89 | -19,98% | 50,86% | - | US$14.114.609 | - |
| 2288 |  BNBDOWN BNBDOWN | US$0,1060 | -17,83% | -70,27% | - | US$13.387.320 | - |
| 2289 |  AAVEUP AAVEUP | US$270,37 | -15,59% | 120,43% | - | US$12.889.209 | - |
| 2290 |  SXPUP SXPUP | US$1,24 | -1,96% | 70,06% | - | US$13.416.865 | - |
| 2291 |  3X Long Bitcoin Token BULL | US$46.594,51 | 14,41% | 42,64% | - | US$12.948.147 | - |
| 2292 |  XRPUP XRPUP | US$3,63 | -3,93% | -17,44% | - | US$12.686.466 | - |
| 2293 |  STING STN | US$29,14 | -1,35% | 24,78% | - | US$12.312.803 | - |
| 2294 |  BNBUP BNBUP | US$93,55 | 10,00% | 151,43% | - | US$12.432.627 | - |
| 2295 |  Yobit Token YO | US$2.577,97 | -0,63% | 12,65% | - | US$12.187.579 | - |
| 2296 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01445 | -14,34% | -42,52% | - | US$10.787.774 | - |
| 2297 |  DeFi Pulse Index DPI | US$403,29 | -7,50% | 23,69% | - | US$10.875.933 | - |
| 2298 |  Trabzonspor Fan Token TRA | US$3,18 | 7,04% | 7,76% | - | US$10.743.689 | - |
| 2299 |  Pearl PEARL | US$370,68 | -9,02% | 40,32% | - | US$9.444.763 | - |
| 2300 |  3X Long Ethereum Token ETHBULL | US$6.718,57 | -7,87% | 61,17% | - | US$10.226.056 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.