Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NewYork Exchange NYE | US$15,57 | -7,61% | -5,65% | US$110.372.671 | US$793.379 | 7.090.060 NYE |
| 252 |  Edgeware EDG | US$0,02022 | -9,84% | 16,02% | US$109.562.173 | US$2.680.878 | 5.418.472.769 EDG |
| 253 |  BitMax Token BTMX | US$0,1618 | 14,53% | 143,12% | US$106.875.102 | US$6.114.455 | 660.615.274 BTMX |
| 254 |  Cashaa CAS | US$0,1513 | -14,36% | 112,21% | US$104.312.952 | US$955.717 | 689.232.968 CAS |
| 255 |  Vitae VITAE | US$5,36 | -8,77% | -11,71% | US$104.395.111 | US$1.304.691 | 19.471.178 VITAE |
| 256 |  Hegic HEGIC | US$0,3010 | -12,18% | -17,22% | US$101.492.229 | US$6.587.314 | 337.143.899 HEGIC |
| 257 |  GreenPower GRN | US$0,03121 | -2,47% | 7,11% | US$100.854.200 | US$19.850,08 | 3.231.699.360 GRN |
| 258 |  Hellenic Coin HNC | US$1,41 | 1,34% | 12,61% | US$98.853.526 | US$288.238 | 69.910.698 HNC |
| 259 |  Venus XVS vXVS | US$0,4995 | 27,24% | 213,03% | US$95.573.276 | - | 191.356.992 vXVS |
| 260 |  XeniosCoin XNC | US$1,25 | 2,24% | 8,94% | US$95.573.622 | US$160.819 | 76.274.958 XNC |
| 261 |  Chimpion BNANA | US$2,93 | -5,74% | -3,64% | US$92.832.911 | US$1.207.638 | 31.727.387 BNANA |
| 262 |  Empty Set Dollar ESD | US$0,2021 | -7,22% | -33,36% | US$89.737.906 | US$453.731 | 443.959.094 ESD |
| 263 |  SKALE Network SKL | US$0,1588 | -7,18% | 14,61% | US$89.574.062 | US$14.227.802 | 564.166.667 SKL |
| 264 |  Massnet MASS | US$0,9651 | -4,93% | 8,43% | US$85.065.301 | US$27.806.448 | 88.144.398 MASS |
| 265 |  The Sandbox SAND | US$0,1289 | -8,70% | 47,56% | US$84.809.357 | US$82.336.685 | 657.798.563 SAND |
| 266 |  Beldex BDX | US$0,08435 | 2,21% | -34,02% | US$82.682.518 | US$754.420 | 980.222.595 BDX |
| 267 |  Mixin XIN | US$151,82 | -0,94% | 6,18% | US$80.711.002 | US$717.385 | 531.626 XIN |
| 268 |  Akash Network AKT | US$2,30 | -5,80% | 41,00% | US$80.270.752 | US$2.412.531 | 34.874.920 AKT |
| 269 |  NEST Protocol NEST | US$0,04545 | -13,02% | 25,49% | US$79.484.485 | US$41.540.794 | 1.748.764.436 NEST |
| 270 |  MATH MATH | US$0,6923 | -0,30% | 12,09% | US$79.169.540 | US$236.807 | 114.356.164 MATH |
| 271 |  ZKSwap ZKS | US$2,68 | -5,93% | 40,63% | US$107.198.548 | US$2.679.401 | 40.000.000 ZKS |
| 272 |  Folgory Coin FLG | US$4,40 | 3,11% | 14,51% | US$77.056.502 | US$1.252.820 | 17.525.493 FLG |
| 273 |  BarnBridge BOND | US$66,57 | -3,32% | 41,83% | US$76.667.532 | US$2.812.457 | 1.151.765 BOND |
| 274 |  TNC Coin TNC | US$0,03287 | -2,53% | 26,67% | US$75.945.148 | US$734.955 | 2.310.424.689 TNC |
| 275 |  Livepeer LPT | US$3,55 | -5,84% | 22,64% | US$75.128.684 | US$1.032.016 | 21.164.655 LPT |
| 276 |  Orion Protocol ORN | US$4,42 | -10,20% | 24,85% | US$74.503.732 | US$10.036.878 | 16.870.000 ORN |
| 277 |  Metacoin MTC | US$0,06927 | -12,53% | -41,62% | US$74.206.332 | US$3.703,66 | 1.071.281.652 MTC |
| 278 |  AXEL AXEL | US$0,2799 | 4,76% | 17,19% | US$74.048.128 | US$315.429 | 264.576.615 AXEL |
| 279 |  Sapphire SAPP | US$0,1503 | 0,62% | 59,32% | US$73.548.508 | US$218.924 | 489.370.353 SAPP |
| 280 |  DIGG DIGG | US$47.362,91 | -13,48% | 83,98% | US$72.760.883 | US$2.150.135 | 1.536 DIGG |
| 281 |  Qcash QC | US$0,1568 | -0,01% | 0,87% | US$72.137.296 | US$561.209.147 | 460.000.200 QC |
| 282 |  AllianceBlock ALBT | US$0,6328 | -9,65% | -12,31% | US$71.826.919 | US$2.816.252 | 113.501.633 ALBT |
| 283 |  CoinMetro Token XCM | US$0,2342 | 4,49% | 25,85% | US$71.033.286 | US$202.264 | 303.269.503 XCM |
| 284 |  Rakon RKN | US$0,2915 | -5,30% | -11,20% | US$70.790.345 | US$976.546 | 242.857.143 RKN |
| 285 |  Venus ETH vETH | US$33,64 | -2,31% | 22,00% | US$68.431.476 | - | 2.033.994 vETH |
| 286 |  Sport and Leisure SNL | US$0,1002 | -2,72% | 32,26% | US$67.985.494 | US$696.568 | 678.662.953 SNL |
| 287 |  MINDOL MIN | US$0,3916 | 19,95% | 51,18% | US$67.050.675 | US$532.175 | 171.240.814 MIN |
| 288 |  Bounce Token BOT | US$2.266,41 | 27,23% | 86,23% | US$66.859.012 | US$52.243.075 | 29.500 BOT |
| 289 |  Meta MTA | US$3,89 | -16,19% | 15,38% | US$65.921.022 | US$14.023.932 | 16.965.254 MTA |
| 290 |  Darma Cash DMCH | US$0,3000 | -5,36% | -22,25% | US$63.602.874 | US$111.543 | 212.019.761 DMCH |
| 291 |  Zenon ZNN | US$12,73 | 24,20% | 69,60% | US$64.236.185 | US$1.741.199 | 5.047.084 ZNN |
| 292 |  Sora XOR | US$182,12 | 6,93% | 8,13% | US$63.740.574 | US$1.767.013 | 350.000 XOR |
| 293 |  API3 API3 | US$4,57 | -7,85% | -6,01% | US$63.253.803 | US$20.905.087 | 13.847.549 API3 |
| 294 |  Gala GALA | US$0,009079 | 26,52% | 188,01% | US$63.343.368 | US$657.460 | 6.977.205.436 GALA |
| 295 |  Etherisc DIP Token DIP | US$0,3534 | -7,86% | 75,26% | US$62.028.265 | US$2.139.632 | 175.510.489 DIP |
| 296 |  HARD Protocol HARD | US$1,26 | 3,11% | 57,66% | US$60.262.665 | US$45.104.541 | 47.708.334 HARD |
| 297 |  SUN SUN | US$12,61 | 6,31% | 29,22% | US$59.341.852 | US$228.169.159 | 4.704.923 SUN |
| 298 |  DIA DIA | US$2,10 | -9,45% | 12,06% | US$59.263.853 | US$36.261.568 | 28.271.916 DIA |
| 299 |  Beefy.Finance BIFI | US$835,25 | 11,26% | 42,00% | US$60.138.252 | US$2.313.525 | 72.000 BIFI |
| 300 |  Power Ledger POWR | US$0,1409 | 2,10% | 27,53% | US$59.808.301 | US$45.217.862 | 424.498.654 POWR |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.