Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Attila ATT | US$0,1309 | 1,28% | 4,24% | US$58.936.799 | US$176.527 | 450.382.736 ATT |
| 302 |  STASIS EURO EURS | US$1,23 | 0,46% | 5,34% | US$58.446.272 | US$811.997 | 47.459.957 EURS |
| 303 |  QuarkChain QKC | US$0,009099 | -1,31% | 25,95% | US$58.231.337 | US$5.386.929 | 6.399.906.497 QKC |
| 304 |  Tokenlon Network Token LON | US$7,34 | -3,28% | -17,11% | US$57.672.591 | US$61.547.007 | 7.862.476 LON |
| 305 |  Uquid Coin UQC | US$5,66 | 1,53% | 16,63% | US$56.649.087 | US$6.706.419 | 10.000.000 UQC |
| 306 |  Celer Network CELR | US$0,01051 | -8,62% | 17,98% | US$56.057.515 | US$13.686.129 | 5.334.283.347 CELR |
| 307 |  DODO DODO | US$1,62 | -4,44% | 4,29% | US$55.809.306 | US$4.843.257 | 34.454.092 DODO |
| 308 |  Firo FIRO | US$4,82 | 2,74% | 14,44% | US$55.546.440 | US$6.354.075 | 11.512.804 FIRO |
| 309 |  Everipedia IQ | US$0,005677 | -7,89% | 35,58% | US$55.863.153 | US$9.015.436 | 9.840.549.817 IQ |
| 310 |  Poseidon Network QQQ | US$0,02453 | 5,00% | 14,35% | US$54.034.684 | US$376.791 | 2.202.875.408 QQQ |
| 311 |  WaykiChain WICC | US$0,2580 | -5,79% | -25,54% | US$54.187.487 | US$4.195.549 | 210.000.000 WICC |
| 312 |  Electroneum ETN | US$0,005235 | -1,28% | -1,28% | US$53.565.170 | US$1.027.044 | 10.233.018.256 ETN |
| 313 |  PowerPool CVP | US$2,96 | -13,01% | 22,58% | US$53.885.948 | US$7.080.681 | 18.225.139 CVP |
| 314 |  Vai VAI | US$1,00 | 0,10% | 0,06% | US$52.286.157 | US$4.894.518 | 52.234.993 VAI |
| 315 |  Bytecoin BCN | US$0,0002814 | 15,16% | 54,31% | US$51.794.689 | US$141.418 | 184.066.828.814 BCN |
| 316 |  Request REQ | US$0,05207 | -8,11% | 41,22% | US$52.068.848 | US$1.603.630 | 999.912.165 REQ |
| 317 |  Ultra UOS | US$0,1872 | 28,59% | 26,89% | US$52.905.938 | US$1.874.242 | 282.578.698 UOS |
| 318 |  Origin Protocol OGN | US$0,2315 | -5,41% | 25,76% | US$51.734.223 | US$19.490.451 | 223.433.098 OGN |
| 319 |  Flamingo FLM | US$0,3442 | -8,98% | 53,29% | US$51.633.222 | US$37.534.410 | 150.000.000 FLM |
| 320 |  BTU Protocol BTU | US$0,5720 | -5,68% | -3,82% | US$51.488.370 | US$642,87 | 90.014.336 BTU |
| 321 |  Streamr DATA | US$0,07151 | -9,98% | 12,30% | US$51.029.973 | US$5.286.266 | 713.645.313 DATA |
| 322 |  Bitball Treasure BTRS | US$113,46 | -2,59% | -3,37% | US$51.055.496 | US$762.910 | 450.000 BTRS |
| 323 |  cVault.finance CORE | US$5.062,15 | -0,82% | 19,88% | US$50.621.460 | US$1.278.151 | 10.000 CORE |
| 324 |  Kleros PNK | US$0,08404 | -9,75% | -23,26% | US$50.398.500 | US$3.417.287 | 599.686.265 PNK |
| 325 |  NFTX NFTX | US$117,04 | -6,01% | 30,54% | US$49.155.938 | US$2.140.612 | 420.000 NFTX |
| 326 |  Handshake HNS | US$0,1410 | -1,39% | 13,58% | US$49.815.798 | US$2.037.442 | 353.304.681 HNS |
| 327 |  yOUcash YOUC | US$0,03231 | 1,38% | 59,14% | US$49.579.490 | US$75.775,39 | 1.534.704.952 YOUC |
| 328 |  GateToken GT | US$0,6700 | 7,22% | 22,73% | US$49.482.874 | US$44.327.966 | 73.858.212 GT |
| 329 |  COTI COTI | US$0,07334 | -7,31% | 8,07% | US$49.118.465 | US$19.853.983 | 669.740.238 COTI |
| 330 |  KardiaChain KAI | US$0,02386 | -5,87% | 8,67% | US$48.898.254 | US$3.445.023 | 2.049.800.000 KAI |
| 331 |  ankrETH aEth | US$1.659,89 | -5,09% | 30,51% | US$48.684.614 | US$1.430.846 | 29.330 aEth |
| 332 |  Bao Finance BAO | US$0,001425 | -34,73% | 5,27% | US$48.537.432 | US$19.114.264 | 34.066.471.176 BAO |
| 333 |  CryptalDash CRD | US$0,04827 | -8,00% | 14,51% | US$48.269.362 | US$11.119,42 | 1.000.000.000 CRD |
| 334 |  Unifi Protocol DAO UNFI | US$16,76 | 25,25% | 91,82% | US$47.878.414 | US$55.749.787 | 2.856.577 UNFI |
| 335 |  VeThor Token VTHO | US$0,001485 | -2,91% | 4,75% | US$47.634.982 | US$6.693.116 | 32.069.156.492 VTHO |
| 336 |  Veritaseum VERI | US$22,04 | -9,82% | 0,36% | US$47.384.545 | US$27.916,37 | 2.149.646 VERI |
| 337 |  DuckDaoDime DDIM | US$73,86 | 1,69% | 58,65% | US$47.176.771 | US$992.058 | 638.737 DDIM |
| 338 |  Elastos ELA | US$2,73 | 10,58% | 18,12% | US$47.141.823 | US$2.889.664 | 17.244.540 ELA |
| 339 |  Waves Enterprise WEST | US$0,2281 | 0,57% | -4,66% | US$46.756.087 | US$220.047 | 204.945.961 WEST |
| 340 |  Bella Protocol BEL | US$2,08 | -7,90% | 35,61% | US$46.563.730 | US$24.154.708 | 22.375.000 BEL |
| 341 |  TROY TROY | US$0,005347 | -10,12% | 28,05% | US$47.617.538 | US$5.665.322 | 8.905.660.523 TROY |
| 342 |  stETH (Lido) STETH | US$1.677,89 | -2,42% | 25,50% | US$45.845.615 | US$1.176.535 | 27.323 STETH |
| 343 |  Metal MTL | US$0,6776 | -11,90% | 61,56% | US$44.440.297 | US$41.963.866 | 65.588.845 MTL |
| 344 |  Klever KLV | US$0,01135 | -1,37% | 119,27% | US$44.921.969 | US$943.804 | 3.956.446.886 KLV |
| 345 |  TrueFi TRU | US$0,3135 | 3,64% | 37,16% | US$44.081.143 | US$9.607.408 | 140.608.485 TRU |
| 346 |  Stakenet XSN | US$0,3916 | -3,47% | -11,61% | US$44.206.936 | US$129.476 | 112.898.242 XSN |
| 347 |  Ergo ERG | US$1,55 | 27,68% | 82,13% | US$43.622.151 | US$1.529.156 | 28.097.278 ERG |
| 348 |  The Midas Touch Gold TMTG | US$0,005934 | -9,86% | 43,49% | US$42.819.664 | US$9.575.104 | 7.216.176.958 TMTG |
| 349 |  Darwinia Network RING | US$0,09481 | -5,32% | 17,72% | US$42.800.416 | US$2.577.774 | 451.437.312 RING |
| 350 |  Homeros HMR | US$0,09645 | -0,37% | -18,09% | US$42.755.242 | US$6.962.628 | 443.268.600 HMR |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.