Data Historis Harga Kripto 06/02/2021
Daftar harga kripto yang direkam pada tanggal 06/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kublaicoin KUB | US$0,02376 | 3,01% | 246,77% | - | - | - |
| 3802 |  Nokencoin NOKN | US$0,009948 | -3,64% | -24,29% | - | - | - |
| 3803 |  Sumcoin SUM | US$553,13 | 3,12% | 18,66% | - | - | - |
| 3804 |  AntiscamToken AST | US$0,06493 | -2,25% | 8,83% | - | - | - |
| 3805 |  Bitpayer Token BPT | US$0,1910 | 20,67% | 87,88% | - | - | - |
| 3806 |  sDEFI SDEFI | US$13.577,94 | -7,19% | 33,82% | - | - | - |
| 3807 |  sXAG SXAG | US$27,18 | -0,48% | 0,03% | - | - | - |
| 3808 |  SafePost STAMP | US$0,00001306 | -0,44% | -52,53% | - | - | - |
| 3809 |  Originate Coin ORC | US$0,00003356 | -2,31% | -83,74% | - | - | - |
| 3810 |  Balloon-X BLX | US$0,02129 | -2,06% | -25,11% | - | - | - |
| 3811 |  Decurian ECU | US$813,52 | -2,31% | 42,57% | - | - | - |
| 3812 |  Unit Protocol COL | US$0,002989 | -2,25% | 21,47% | - | - | - |
| 3813 |  Cybercoin CBR | US$0,00005086 | -2,25% | 15,92% | - | - | - |
| 3814 |  Crypto User Base CUB | US$0,1678 | -2,31% | 21,98% | - | - | - |
| 3815 |  CoinZoom ZOOM | US$0,08860 | -1,03% | 54,36% | - | - | - |
| 3816 |  Hey Bitcoin HYBN | US$0,001837 | -1,59% | -92,56% | - | - | - |
| 3817 |  ZOM ZOM | US$0,08695 | -2,25% | 12,74% | - | - | - |
| 3818 |  PayFrequent USD PUSD | US$1,15 | -1,28% | 11,37% | - | - | - |
| 3819 |  PowerBalt PWRB | US$0,07670 | 11,38% | 61,65% | - | - | - |
| 3820 |  Kids Cash KASH | US$0,08273 | -2,25% | 21,47% | - | - | - |
| 3821 |  FEX Token FEX | US$0,1924 | -0,65% | 19,46% | - | - | - |
| 3822 |  DigiMax DGMT DGMT | US$0,00003342 | -0,52% | 4,72% | - | - | - |
| 3823 |  TOPBTC Token TOPB | US$0,01374 | -14,69% | -46,87% | - | - | - |
| 3824 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,08 | 8,12% | 5,47% | - | - | - |
| 3825 |  888tron 888 | US$0,2238 | 1,33% | 14,58% | - | - | - |
| 3826 |  Essek Tov ETO | US$0,01138 | -16,93% | 231,70% | - | - | - |
| 3827 |  Chess Coin CHESS | US$0,001821 | -2,25% | 21,47% | - | - | - |
| 3828 |  BTC Network Demand Set II BYTE | US$502,38 | -1,93% | -1,77% | - | - | - |
| 3829 |  Chad Link Set CHADLINK | US$479,89 | -6,00% | 6,18% | - | - | - |
| 3830 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.574,66 | -1,93% | 22,05% | - | - | - |
| 3831 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.447,24 | -2,11% | 21,82% | - | - | - |
| 3832 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.313,34 | -1,93% | 22,05% | - | - | - |
| 3833 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$756,28 | -2,11% | 21,82% | - | - | - |
| 3834 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.663,94 | -2,11% | 21,82% | - | - | - |
| 3835 |  ETH Price Action Candlestick Set ETHPA | US$1.238,51 | -2,11% | 21,82% | - | - | - |
| 3836 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.087,08 | -2,11% | 21,82% | - | - | - |
| 3837 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.081,78 | -2,11% | 21,82% | - | - | - |
| 3838 |  FlexETH/BTC Set FLEXETHBTC | US$873,30 | -2,11% | 21,82% | - | - | - |
| 3839 |  Intelligent Ratio Set INTRATIO | US$1.548,02 | -2,11% | 21,82% | - | - | - |
| 3840 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$594,39 | -2,11% | 21,42% | - | - | - |
| 3841 |  LINK Profit Taker Set LINKPT | US$646,98 | -5,79% | 5,87% | - | - | - |
| 3842 |  iETH IETH | US$1.440,04 | 3,77% | 158,77% | - | - | - |
| 3843 |  sLINK sLINK | US$26,15 | 2,35% | 10,73% | - | - | - |
| 3844 |  sXAU SXAU | US$2.196,60 | -5,06% | -22,04% | - | - | - |
| 3845 |  sXTZ SXTZ | US$3,09 | -18,53% | 5,54% | - | - | - |
| 3846 |  iBTC (Synthetix) IBTC | US$39.929,17 | -7,32% | -15,92% | - | - | - |
| 3847 |  sBNB SBNB | US$41,36 | -0,04% | 0,44% | - | - | - |
| 3848 |  Bityuan BTY | US$0,2043 | 2,66% | -5,53% | - | - | - |
| 3849 |  Diamond Voucher DVS | US$11,59 | -8,67% | 21,22% | - | - | - |
| 3850 |  3X Long Tether Gold Token XAUTBULL | US$9.077,50 | 0,00% | -10,68% | - | - | - |
Tabel di atas menampilkan halaman 77 dari total 81 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.