Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Decentralized Data Assets Management DDAM | US$0,001877 | 19,31% | 52,68% | - | US$2,17 | - |
| 3653 |  Trism TRISM | US$0,07042 | 35,38% | 22,85% | - | US$2,16 | - |
| 3654 |  Candela Coin CLA | US$0,00003225 | -84,85% | -81,97% | - | US$2,15 | - |
| 3655 |  Marshal Lion Group Coin MLGC | US$0,3890 | -0,94% | 17,40% | - | US$1,95 | - |
| 3656 |  Lapis Chain LPS | US$0,001691 | -0,02% | 0,05% | - | US$1,64 | - |
| 3657 |  Master Coin Point MACPO | US$0,002684 | -0,02% | 0,05% | - | US$1,24 | - |
| 3658 |  SaveToken SAVE | US$0,003504 | 0,01% | 2,98% | - | US$1,11 | - |
| 3659 |  Curio Governance CGT | US$0,3504 | 0,01% | -38,54% | - | US$1,11 | - |
| 3660 |  ABCC Token AT | US$0,007009 | 0,01% | 14,80% | - | US$1,06 | - |
| 3661 |  Junsonmingchncoin JMC | US$0,0000003890 | -0,94% | 17,40% | - | US$0,9700 | - |
| 3662 |  ROS Coin ROS | US$0,005206 | -0,02% | 0,05% | - | US$0,9400 | - |
| 3663 |  Thorium TORM | US$0,006092 | 126,21% | -0,10% | - | US$0,9200 | - |
| 3664 |  junca Cash JCC | US$0,01952 | -9,29% | -55,05% | - | US$0,4700 | - |
| 3665 |  B ONE PAYMENT B1P | US$0,0007788 | -33,89% | 50,95% | - | US$0,4000 | - |
| 3666 |  Wixlar WIX | US$0,009294 | -20,85% | -6,51% | - | US$0,3500 | - |
| 3667 |  ValueChain VLC | US$0,004842 | -3,82% | 22,74% | - | US$0,2900 | - |
| 3668 |  3X Long Tether Gold Token XAUTBULL | US$8.890,00 | -2,07% | -11,06% | - | US$0,2800 | - |
| 3669 |  FuturoCoin FTO | US$0,001167 | -0,94% | -78,45% | - | US$0,2400 | - |
| 3670 |  MYCE YCE | US$0,0003891 | -50,41% | -41,24% | - | US$0,1500 | - |
| 3671 |  Safari SFR | US$0,0001614 | -74,69% | -70,78% | - | US$0,1100 | - |
| 3672 |  Azzure AZZR | US$0,0003891 | -0,83% | 17,41% | - | US$0,09000 | - |
| 3673 |  LibreFreelencer LIBREF | US$0,00003904 | -50,23% | 33,78% | - | US$0,09000 | - |
| 3674 |  BLOCKIDCOIN BID | US$0,001167 | -0,83% | -49,64% | - | US$0,06000 | - |
| 3675 |  One DEX ODEX | US$0,0000007781 | 98,13% | 134,80% | - | US$0,05000 | - |
| 3676 |  DACC2 DACC2 | US$0,0002932 | 2,42% | 13,76% | - | US$0,03000 | - |
| 3677 |  P2P P2P | US$0,0008159 | -58,41% | -50,76% | - | US$0,03000 | - |
| 3678 |  Global X Change Token GXT | US$0,1541 | 0,96% | 66,65% | - | US$0,03000 | - |
| 3679 |  Touch Social TST | US$0,0003890 | -0,94% | 17,40% | - | US$0,01000 | - |
| 3680 |  Tchain TCH | US$0,0001828 | -11,79% | 18,59% | - | US$0,01000 | - |
| 3681 |  Sumcoin SUM | US$540,34 | -2,31% | 19,71% | - | US$0,01000 | - |
| 3682 |  Valuto VLU | US$0,0003890 | -0,94% | -41,30% | - | US$0,01000 | - |
| 3683 |  InflationCoin IFLT | US$0,000004645 | 40,81% | 116,12% | - | US$0,01000 | - |
| 3684 |  CryptoBossCoin CBC | US$0,1397 | 0,18% | 18,39% | - | US$0,01000 | - |
| 3685 |  ClubCoin CLUB | US$0,01712 | 3,89% | -25,13% | - | US$0,01000 | - |
| 3686 |  Rubycoin RBY | US$0,2976 | 116,76% | 69,47% | - | US$0,01000 | - |
| 3687 |  BTS Coin BTSC | US$0,0003501 | 11,45% | 32,08% | - | US$0,01000 | - |
| 3688 |  Francs FRN | US$0,007781 | 16,67% | 23,59% | - | US$0,01000 | - |
| 3689 |  Bubble BUB | US$0,01245 | 2,26% | 4,45% | - | US$0,01000 | - |
| 3690 |  Axiom AXIOM | US$0,002724 | 15,70% | 17,41% | - | US$0,01000 | - |
| 3691 |  BlazerCoin BLAZR | US$0,0007781 | 98,13% | 135,01% | - | US$0,01000 | - |
| 3692 |  RabbitCoin RBBT | US$0,0003891 | 95,66% | 15,00% | - | US$0,01000 | - |
| 3693 |  HoboNickels HBN | US$0,004280 | -0,83% | 17,41% | - | - | - |
| 3694 |  Quotient XQN | US$0,0003890 | -0,94% | 17,51% | - | - | - |
| 3695 |  Agoras Tokens AGRS | US$0,6384 | -0,94% | 16,58% | - | - | - |
| 3696 |  AvatarCoin AV | US$0,03968 | -0,94% | 17,51% | - | - | - |
| 3697 |  Aces ACES | US$0,0003890 | -0,94% | 17,51% | - | - | - |
| 3698 |  Mavro MAVRO | US$1,85 | -0,94% | 17,51% | - | - | - |
| 3699 |  Moving Cloud Coin MCC | US$0,0001167 | -0,83% | 17,52% | - | - | - |
| 3700 |  XPA XPA | - | 0,00% | 0,00% | - | - | 57.177.751 XPA |
| 3701 |  MSD MSD | US$0,01528 | -0,64% | 11,36% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 81 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.