Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/02/2021

Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$38.903,44-0,92%17,48%US$724.478.833.211US$65.500.641.14318.622.487 BTC
2Ethereum Ethereum ETHUS$1.614,23-3,79%22,76%US$184.955.254.625US$39.889.440.151114.578.160 ETH
3Tether Tether USDTUS$1,000,01%0,04%US$28.640.986.239US$130.348.566.84728.606.332.458 USDT
4Cardano Cardano ADAUS$0,66325,63%92,30%US$20.634.977.899US$11.252.055.62031.112.484.646 ADA
5XRP XRP XRPUS$0,4180-4,81%-15,10%US$18.976.956.807US$7.495.069.76545.404.028.640 XRP
6Polkadot Polkadot DOTUS$19,79-2,95%22,78%US$17.972.785.450US$3.038.407.999908.009.247 DOT
7Binance Coin Binance Coin BNBUS$68,59-5,70%54,92%US$10.599.484.196US$1.493.688.265154.532.785 BNB
8Chainlink Chainlink LINKUS$24,79-1,03%9,70%US$10.052.631.510US$2.772.921.169405.509.556 LINK
9Litecoin Litecoin LTCUS$151,14-2,94%16,65%US$10.041.267.658US$6.884.924.12366.436.829 LTC
10Dogecoin Dogecoin DOGEUS$0,0787836,79%111,80%US$10.105.792.829US$14.261.024.073128.275.738.389 DOGE
11Stellar Stellar XLMUS$0,38351,91%25,44%US$8.561.005.917US$5.026.694.57822.324.934.033 XLM
12Bitcoin Cash Bitcoin Cash BCHUS$445,17-2,72%11,36%US$8.301.841.440US$5.588.458.73118.648.713 BCH
13USD Coin USD Coin USDCUS$0,9999-0,01%-0,01%US$6.439.675.444US$1.416.867.0956.440.407.860 USDC
14Aave Aave AAVEUS$461,51-2,29%53,80%US$5.700.023.387US$1.373.619.54812.350.857 AAVE
15Uniswap Uniswap UNIUS$18,69-3,18%5,78%US$5.623.224.622US$1.078.369.272300.918.579 UNI
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$38.877,48-1,15%17,51%US$4.728.485.253US$218.504.012121.625 WBTC
17Bitcoin SV Bitcoin SV BSVUS$183,06-0,67%5,29%US$3.413.439.219US$937.245.39518.646.552 BSV
18EOS EOS EOSUS$3,447,34%18,16%US$3.272.792.712US$5.982.395.276950.348.329 EOS
19Cosmos Cosmos ATOMUS$13,9215,81%71,02%US$2.922.904.287US$1.590.915.578210.028.496 ATOM
20NEM NEM XEMUS$0,305211,38%30,37%US$2.746.684.187US$172.323.6848.999.999.999 XEM
21Monero Monero XMRUS$150,74-1,21%9,18%US$2.688.287.239US$804.302.29817.833.789 XMR
22TRON TRON TRXUS$0,035972,47%13,82%US$2.577.733.793US$1.871.100.82171.659.657.369 TRX
23Tezos Tezos XTZUS$3,314,33%16,53%US$2.511.326.196US$649.984.476759.209.775 XTZ
24Maker Maker MKRUS$2.470,95-1,61%66,86%US$2.460.300.156US$328.655.853995.692 MKR
25Elrond Elrond EGLDUS$140,6846,27%121,36%US$2.378.602.088US$708.156.79016.907.819 EGLD
26Synthetix Synthetix SNXUS$20,11-4,02%16,35%US$2.309.133.003US$323.471.179114.841.533 SNX
27THETA THETA THETAUS$2,290,73%19,91%US$2.293.284.247US$91.161.1881.000.000.000 THETA
28Compound Compound COMPUS$458,46-1,10%31,96%US$2.108.825.779US$589.496.0364.599.789 COMP
29VeChain VeChain VETUS$0,02894-3,28%13,84%US$1.861.388.715US$371.983.28864.315.576.989 VET
30Avalanche Avalanche AVAXUS$24,2134,66%79,10%US$1.862.429.084US$545.865.72976.937.055 AVAX
31Dai Dai DAIUS$1,000,06%0,14%US$1.809.709.947US$330.423.3041.806.719.085 DAI
32Solana Solana SOLUS$6,709,65%57,14%US$1.754.852.114US$105.451.103261.900.137 SOL
33Huobi Token Huobi Token HTUS$8,952,12%30,06%US$1.747.018.513US$539.582.620195.094.192 HT
34Neo Neo NEOUS$24,54-1,28%9,95%US$1.730.788.361US$873.846.11370.538.831 NEO
35SushiSwap SushiSwap SUSHIUS$13,16-4,95%29,54%US$1.674.053.735US$811.188.173127.244.443 SUSHI
36UMA UMA UMAUS$28,38-4,97%156,75%US$1.582.544.487US$137.465.27755.772.191 UMA
37Binance USD Binance USD BUSDUS$0,99990,01%-0,02%US$1.551.267.153US$3.035.144.0641.551.422.295 BUSD
38IOTA IOTA MIOTAUS$0,5583-0,23%37,13%US$1.551.698.491US$99.620.6282.779.530.283 MIOTA
39Crypto.com Coin Crypto.com Coin CROUS$0,06565-2,96%4,59%US$1.515.262.145US$81.752.55123.080.365.295 CRO
40Terra Terra LUNAUS$3,0513,48%108,51%US$1.474.953.637US$204.601.208484.157.076 LUNA
41UNUS SED LEO UNUS SED LEO LEOUS$1,38-0,09%6,24%US$1.383.193.201US$16.520.523999.498.893 LEO
42FTX Token FTX Token FTTUS$14,40-1,40%29,84%US$1.358.657.591US$45.919.47994.346.958 FTT
43Celsius Celsius CELUS$5,02-0,41%4,79%US$1.198.692.957US$5.749.303238.863.520 CEL
44Filecoin Filecoin FILUS$24,08-0,81%8,12%US$1.179.492.121US$272.418.31648.981.545 FIL
45Dash Dash DASHUS$118,50-0,48%15,54%US$1.180.692.111US$786.948.2049.963.246 DASH
46The Graph The Graph GRTUS$0,91856,02%15,13%US$1.144.092.137US$456.098.6291.245.666.867 GRT
47yearn.finance yearn.finance YFIUS$30.927,27-1,93%2,49%US$1.133.013.910US$339.028.79936.635 YFI
48Algorand Algorand ALGOUS$0,84504,21%29,76%US$1.117.307.659US$453.238.7541.322.194.476 ALGO
490x 0x ZRXUS$1,41-2,02%101,31%US$1.057.307.106US$532.870.681750.306.451 ZRX
50Decred Decred DCRUS$81,81-5,71%23,42%US$1.028.970.785US$24.328.21512.576.884 DCR

Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.

1/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/02/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan