Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SnowSwap SNOW | US$134,42 | 6,79% | 67,41% | US$26.530.782 | US$3.435.014 | 197.371 SNOW |
| 452 |  BORA BORA | US$0,03041 | -3,37% | 5,10% | US$25.950.931 | US$2.901.397 | 853.244.247 BORA |
| 453 |  Grin GRIN | US$0,3970 | -3,22% | 7,88% | US$25.753.285 | US$8.384.091 | 64.871.160 GRIN |
| 454 |  GeoDB GEO | US$1,19 | 148,55% | 365,75% | US$25.734.636 | US$3.657.886 | 21.548.090 GEO |
| 455 |  Basis Cash BAC | US$0,4381 | -2,99% | 15,40% | US$25.624.166 | US$973.510 | 58.485.642 BAC |
| 456 |  Robonomics.network XRT | US$29,82 | 7,14% | 4,49% | US$25.873.288 | US$1.223.645 | 867.775 XRT |
| 457 |  Aleph.im ALEPH | US$0,3164 | 6,45% | 75,05% | US$25.340.769 | US$1.664.844 | 80.101.707 ALEPH |
| 458 |  DEXTools DEXT | US$0,2654 | -12,03% | 94,64% | US$25.250.525 | US$870.720 | 95.138.388 DEXT |
| 459 |  DAD DAD | US$0,1875 | 3,80% | 5,65% | US$25.242.067 | US$814.396 | 134.601.733 DAD |
| 460 |  Quantum Resistant Ledger QRL | US$0,3426 | -5,28% | 24,60% | US$25.093.619 | US$94.110,87 | 73.234.011 QRL |
| 461 |  PRIZM PZM | US$0,009724 | -5,40% | 89,82% | US$25.194.200 | US$759.850 | 2.590.803.669 PZM |
| 462 |  dForce DF | US$0,2169 | -3,26% | 29,64% | US$24.889.549 | US$1.952.197 | 114.772.957 DF |
| 463 |  Sentivate SNTVT | US$0,007086 | -5,17% | 17,09% | US$24.861.097 | US$244.825 | 3.508.553.663 SNTVT |
| 464 |  Carry CRE | US$0,003534 | 5,42% | 74,52% | US$23.285.554 | US$20.253.975 | 6.588.199.968 CRE |
| 465 |  NKN NKN | US$0,04074 | -1,86% | 40,38% | US$23.780.511 | US$4.133.302 | 583.666.666 NKN |
| 466 |  Perlin PERL | US$0,04990 | -4,62% | 26,55% | US$24.108.171 | US$3.224.284 | 483.139.908 PERL |
| 467 |  Gleec GLEEC | US$1,14 | -1,22% | 8,32% | US$23.670.039 | US$157.625 | 20.747.756 GLEEC |
| 468 |  Einsteinium EMC2 | US$0,1054 | -7,20% | 26,96% | US$23.324.409 | US$6.481.170 | 221.234.996 EMC2 |
| 469 |  Meme MEME | US$823,77 | -1,66% | 58,78% | US$23.065.654 | US$6.684.387 | 28.000 MEME |
| 470 |  BASIC BASIC | US$0,005623 | -1,63% | -10,16% | US$22.919.240 | US$2.049.335 | 4.075.995.842 BASIC |
| 471 |  Measurable Data Token MDT | US$0,03435 | 6,02% | 46,25% | US$22.737.002 | US$2.502.762 | 661.990.346 MDT |
| 472 |  Pirate Chain ARRR | US$0,1306 | -15,46% | 23,27% | US$22.613.778 | US$997.337 | 173.140.983 ARRR |
| 473 |  Counos Coin CCA | US$1,52 | -0,05% | -42,58% | US$22.642.614 | US$853.568 | 14.848.324 CCA |
| 474 |  YF Link YFL | US$439,17 | -9,59% | -19,60% | US$22.618.614 | US$1.150.590 | 51.503 YFL |
| 475 |  RSK Smart Bitcoin RBTC | US$39.529,69 | -1,17% | 17,80% | US$22.604.615 | US$51.309,74 | 572 RBTC |
| 476 |  Obyte GBYTE | US$29,94 | 4,36% | 3,19% | US$22.565.941 | US$153.095 | 753.681 GBYTE |
| 477 |  Cocos-BCX COCOS | US$0,5316 | -0,96% | 26,88% | US$22.335.414 | US$1.858.496 | 42.015.868 COCOS |
| 478 |  Nebulas NAS | US$0,3862 | 4,29% | 16,21% | US$22.418.858 | US$8.051.267 | 58.043.914 NAS |
| 479 |  Gifto GTO | US$0,02928 | 24,29% | -25,81% | US$22.553.073 | US$91.510.525 | 770.236.879 GTO |
| 480 |  ASTA ASTA | US$0,02854 | -1,18% | -7,78% | US$22.105.675 | US$2.171.616 | 774.434.801 ASTA |
| 481 |  Lido DAO Token LDO | US$2,50 | -6,93% | 25,68% | US$22.136.675 | US$2.653.580 | 8.853.616 LDO |
| 482 |  Standard Tokenization Protocol STPT | US$0,02377 | -3,18% | 11,65% | US$21.926.213 | US$2.794.175 | 922.326.558 STPT |
| 483 |  Global Digital Content GDC | US$0,006848 | 1,43% | 21,56% | US$21.975.674 | US$46.065,80 | 3.209.198.933 GDC |
| 484 |  dHedge DAO DHT | US$3,10 | -3,76% | 4,40% | US$22.169.812 | US$2.985.815 | 7.158.665 DHT |
| 485 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,4066 | 4,97% | 190,07% | US$21.985.406 | US$2.467.038 | 54.075.497 TXL |
| 486 |  Burger Swap BURGER | US$1,85 | 15,50% | 117,12% | US$21.904.776 | US$73.729.391 | 11.838.951 BURGER |
| 487 |  Gas GAS | US$2,14 | -1,83% | 9,46% | US$21.632.696 | US$5.182.360 | 10.128.375 GAS |
| 488 |  Leverj Gluon L2 | US$0,09140 | -4,87% | -10,34% | US$21.603.854 | US$577.108 | 236.359.742 L2 |
| 489 |  Cartesi CTSI | US$0,07901 | -3,86% | 12,93% | US$21.405.079 | US$4.090.202 | 270.922.221 CTSI |
| 490 |  Function X FX | US$0,09222 | 5,46% | 8,64% | US$21.155.662 | US$856.041 | 229.397.103 FX |
| 491 |  Navcoin NAV | US$0,2993 | -6,26% | 19,91% | US$21.206.902 | US$864.261 | 70.863.319 NAV |
| 492 |  Spendcoin SPND | US$0,009236 | 1,40% | 60,14% | US$21.014.755 | US$3.519.551 | 2.275.287.912 SPND |
| 493 |  12Ships TSHP | US$0,004285 | -2,06% | 18,89% | US$21.197.849 | US$1.216.116 | 4.947.282.076 TSHP |
| 494 |  pNetwork PNT | US$0,8182 | 3,15% | -21,07% | US$20.584.892 | US$14.805.004 | 25.159.341 PNT |
| 495 |  ZEON ZEON | US$0,0007077 | 12,44% | 147,71% | US$20.693.851 | US$156.195 | 29.239.906.267 ZEON |
| 496 |  Nash Exchange NEX | US$0,7104 | 4,22% | -1,37% | US$20.719.985 | US$170.584 | 29.166.201 NEX |
| 497 |  DREP DREP | US$0,005148 | -4,13% | 28,63% | US$20.525.946 | US$2.427.880 | 3.987.164.299 DREP |
| 498 |  PEAKDEFI PEAK | US$0,2676 | -0,30% | 2,37% | US$20.511.359 | US$244.987 | 76.645.077 PEAK |
| 499 |  Wing WING | US$21,89 | -0,81% | 34,15% | US$20.409.927 | US$2.489.517 | 932.478 WING |
| 500 |  Steem Dollars SBD | US$3,31 | -0,29% | 13,74% | US$20.086.240 | US$6.301.305 | 6.060.902 SBD |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.