Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Poolz Finance POOLZ | US$24,57 | -33,22% | 35,91% | US$15.910.082 | US$35.916.807 | 647.472 POOLZ |
| 552 |  ForTube FOR | US$0,03642 | 0,10% | 43,25% | US$15.952.970 | US$28.678.175 | 438.000.000 FOR |
| 553 |  APY.Finance APY | US$0,9993 | -13,97% | 45,79% | US$15.868.321 | US$1.716.977 | 15.879.184 APY |
| 554 |  Rally RLY | US$0,2591 | -11,49% | 11,59% | US$15.775.965 | US$439.953 | 60.897.283 RLY |
| 555 |  Indexed Finance NDX | US$18,42 | 16,34% | 131,34% | US$15.748.954 | US$5.563.131 | 854.801 NDX |
| 556 |  Venus SXP vSXP | US$0,03974 | 14,63% | 47,06% | US$15.761.938 | - | 396.674.884 vSXP |
| 557 |  Multiplier MXX | US$0,09085 | 45,14% | 94,86% | US$15.672.225 | US$574.313 | 172.498.018 MXX |
| 558 |  Sentinel Protocol UPP | US$0,03314 | -1,16% | 15,65% | US$14.870.023 | US$2.806.548 | 448.637.618 UPP |
| 559 |  Selfkey KEY | US$0,004165 | -2,28% | 44,34% | US$15.570.903 | US$3.201.243 | 3.738.195.381 KEY |
| 560 |  Dock DOCK | US$0,02443 | -10,52% | 13,54% | US$15.332.940 | US$1.666.221 | 627.697.556 DOCK |
| 561 |  Constellation DAG | US$0,01203 | -14,94% | -11,48% | US$15.234.678 | US$475.566 | 1.266.911.931 DAG |
| 562 |  Venus LINK vLINK | US$0,4967 | -1,03% | 9,71% | US$15.352.205 | - | 30.907.312 vLINK |
| 563 |  BitcoinHD BHD | US$2,47 | -2,79% | 16,18% | US$15.001.987 | US$14.674.914 | 6.083.016 BHD |
| 564 |  KeeperDAO ROOK | US$417,53 | 1,16% | -3,61% | US$15.210.467 | US$8.199.054 | 36.430 ROOK |
| 565 |  BnkToTheFuture BFT | US$0,02081 | 2,78% | -39,75% | US$15.187.098 | US$735.651 | 729.959.998 BFT |
| 566 |  Swingby SWINGBY | US$0,2824 | 12,48% | 87,76% | US$15.114.026 | US$3.108.667 | 53.524.863 SWINGBY |
| 567 |  Moeda Loyalty Points MDA | US$0,7701 | -0,19% | 9,74% | US$15.116.773 | US$1.142.311 | 19.628.888 MDA |
| 568 |  DMarket DMT | US$0,2630 | -1,37% | 25,69% | US$14.968.426 | US$1.840.489 | 56.921.773 DMT |
| 569 |  SUKU SUKU | US$0,1762 | -0,44% | 6,93% | US$15.008.624 | US$215.425 | 85.183.314 SUKU |
| 570 |  Namecoin NMC | US$1,02 | -8,30% | 30,42% | US$15.018.571 | US$82.179,81 | 14.736.400 NMC |
| 571 |  Oraichain Token ORAI | US$33,96 | -9,92% | 9,21% | US$15.301.225 | US$1.082.632 | 450.541 ORAI |
| 572 |  SIRIN LABS Token SRN | US$0,02972 | 0,58% | 19,49% | US$14.619.121 | US$7.863.894 | 491.820.906 SRN |
| 573 |  King DAG KDAG | US$0,2721 | 0,52% | 14,98% | US$14.759.153 | US$1.535.170 | 54.251.545 KDAG |
| 574 |  USDJ USDJ | US$1,01 | 0,34% | 0,40% | US$14.734.926 | US$2.763.056 | 14.659.890 USDJ |
| 575 |  Hashgard GARD | US$0,0001477 | 5,21% | 43,53% | US$14.644.498 | US$139.148 | 99.144.999.910 GARD |
| 576 |  Atomic Wallet Coin AWC | US$1,27 | -9,06% | 0,25% | US$13.501.527 | US$110.575 | 10.603.659 AWC |
| 577 |  Molecular Future MOF | US$0,1702 | -1,93% | 7,50% | US$14.553.085 | US$2.300.698 | 85.481.225 MOF |
| 578 |  Factom FCT | US$1,52 | -2,33% | 16,03% | US$14.642.488 | US$69.556,96 | 9.613.408 FCT |
| 579 |  Crust CRU | US$8,85 | -6,59% | 22,33% | US$14.355.254 | US$842.040 | 1.622.908 CRU |
| 580 |  TrueChain TRUE | US$0,1783 | -1,67% | 1,44% | US$14.186.185 | US$21.863.691 | 79.575.543 TRUE |
| 581 |  KLAYswap Protocol KSP | US$2,45 | -3,45% | 9,19% | US$14.274.522 | US$431.942 | 5.835.257 KSP |
| 582 |  LATOKEN LA | US$0,03769 | 6,84% | 28,23% | US$14.325.414 | US$95.202,99 | 380.104.462 LA |
| 583 |  OST OST | US$0,01872 | 0,75% | -14,50% | US$14.299.436 | US$27.721.037 | 763.665.269 OST |
| 584 |  Endor Protocol EDR | US$0,01013 | -0,92% | 15,33% | US$14.759.469 | US$2.715.793 | 1.457.282.180 EDR |
| 585 |  BigONE Token ONE | US$0,001507 | -0,58% | 1,29% | US$14.235.700 | US$2.275.643 | 9.449.081.034 ONE |
| 586 |  Stafi FIS | US$1,26 | -3,54% | -3,20% | US$14.121.528 | US$1.991.625 | 11.217.512 FIS |
| 587 |  Beowulf BWF | US$0,01406 | -0,30% | 7,24% | US$14.061.938 | US$3.212,82 | 1.000.000.099 BWF |
| 588 |  S4FE S4F | US$0,01557 | -1,88% | 6,70% | US$13.941.558 | US$2.038.675 | 895.310.762 S4F |
| 589 |  BitKan KAN | US$0,002028 | 0,73% | 3,79% | US$14.017.275 | US$1.031.923 | 6.910.370.594 KAN |
| 590 |  PLATINCOIN PLC | US$2,83 | -0,48% | 5,75% | US$14.134.970 | US$480.856 | 5.001.073 PLC |
| 591 |  DigitalBits XDB | US$0,01871 | -1,12% | 1,66% | US$14.047.612 | US$764.823 | 750.998.958 XDB |
| 592 |  Viacoin VIA | US$0,6055 | -5,77% | 72,92% | US$14.032.346 | US$2.216.297 | 23.173.299 VIA |
| 593 |  Swerve SWRV | US$1,33 | 2,27% | 46,60% | US$13.997.286 | US$17.963.705 | 10.535.687 SWRV |
| 594 |  ASKO ASKO | US$0,1198 | 122,34% | 1,00% | US$13.423.391 | US$1.516.483 | 112.059.250 ASKO |
| 595 |  MediBloc MED | US$0,005038 | -1,59% | 10,07% | US$13.794.504 | US$1.532.218 | 2.738.131.491 MED |
| 596 |  LGO Token LGO | US$0,2531 | -7,60% | -3,70% | US$13.666.230 | US$328.765 | 53.985.545 LGO |
| 597 |  Metrix Coin MRX | US$0,0007781 | 98,13% | 135,01% | US$13.633.575 | US$3,90 | 17.521.976.984 MRX |
| 598 |  Mithril MITH | US$0,01350 | -4,23% | 7,08% | US$13.498.597 | US$4.082.638 | 1.000.000.000 MITH |
| 599 |  PowerTrade Fuel PTF | US$0,7081 | -17,20% | 2,66% | US$13.523.860 | US$416.369 | 19.098.542 PTF |
| 600 |  Genesis Vision GVT | US$3,02 | 4,94% | 15,30% | US$13.381.421 | US$2.317.568 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.