Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blockzero Labs XIO | US$0,2336 | -10,83% | 7,82% | US$7.749.356 | US$300.287 | 33.172.617 XIO |
| 752 |  Mobius MOBI | US$0,01312 | 6,85% | 13,10% | US$6.782.465 | US$56.564,38 | 517.082.884 MOBI |
| 753 |  CUTcoin CUT | US$0,05995 | 3,11% | 46,03% | US$7.696.272 | US$1.032,32 | 128.370.643 CUT |
| 754 |  VestChain VEST | US$0,001946 | -50,41% | -19,30% | US$7.677.606 | US$9.253,26 | 3.945.951.381 VEST |
| 755 |  Quiztok QTCON | US$0,01440 | 0,55% | 4,80% | US$7.636.968 | US$1.594.721 | 530.217.773 QTCON |
| 756 |  Rarible RARI | US$8,89 | -2,46% | 120,68% | US$7.602.586 | US$35.989.669 | 855.330 RARI |
| 757 |  FOAM FOAM | US$0,02479 | -6,72% | 17,70% | US$7.640.666 | US$17.097,93 | 308.198.385 FOAM |
| 758 |  BTSE BTSE | US$1,74 | -12,73% | 12,99% | US$7.586.990 | US$155.481 | 4.354.711 BTSE |
| 759 |  FIBOS FO | US$0,007060 | -1,03% | -1,54% | US$7.547.222 | US$152.341 | 1.069.000.487 FO |
| 760 |  Hakka.Finance HAKKA | US$0,04961 | 10,01% | 9,06% | US$7.564.222 | US$338.935 | 152.480.590 HAKKA |
| 761 |  YOYOW YOYOW | US$0,01557 | 1,46% | 14,55% | US$7.654.014 | US$560.714 | 491.624.761 YOYOW |
| 762 |  FNB Protocol FNB | US$0,003122 | 2,00% | 8,38% | US$7.423.541 | US$301.526 | 2.377.943.413 FNB |
| 763 |  SwftCoin SWFTC | US$0,001840 | 4,84% | 7,42% | US$7.370.801 | US$12.176.208 | 4.004.999.999 SWFTC |
| 764 |  EUNO EUNO | US$0,001206 | -5,16% | 16,17% | US$7.375.325 | US$9.518,38 | 6.113.121.772 EUNO |
| 765 |  Polis POLIS | US$0,7429 | -1,13% | 11,86% | US$7.303.659 | US$3.646,55 | 9.831.891 POLIS |
| 766 |  Mooncoin MOON | US$0,00003228 | -3,82% | 22,74% | US$7.341.665 | US$152,60 | 227.434.352.393 MOON |
| 767 |  GameCredits GAME | US$0,05430 | -3,96% | 4,65% | US$7.235.653 | US$157.262 | 133.243.214 GAME |
| 768 |  SmartCash SMART | US$0,005286 | 4,64% | 44,34% | US$7.473.270 | US$125.821 | 1.413.859.298 SMART |
| 769 |  Realio Network RIO | US$1,07 | -2,99% | 13,96% | US$7.043.637 | US$521.363 | 6.568.515 RIO |
| 770 |  AIDUS TOKEN AIDUS | US$0,01557 | -12,09% | -47,74% | US$6.816.982 | US$49.274,35 | 437.852.797 AIDUS |
| 771 |  GoCrypto Token GOC | US$0,03441 | -9,12% | -5,98% | US$6.995.580 | US$21.236,01 | 203.327.910 GOC |
| 772 |  CWV Chain CWV | US$0,001971 | 0,44% | 1,85% | US$6.978.232 | US$13.089,96 | 3.540.912.311 CWV |
| 773 |  BuySell BULL | US$1,38 | -1,21% | 15,31% | US$6.934.319 | US$22.467,60 | 5.036.437 BULL |
| 774 |  Newton NEW | US$0,0003328 | 0,10% | 9,81% | US$6.846.136 | US$1.057.299 | 20.571.994.592 NEW |
| 775 |  BIZZCOIN BIZZ | US$0,9175 | -5,73% | -0,73% | US$6.811.546 | US$96.663,13 | 7.424.326 BIZZ |
| 776 |  Grid+ GRID | US$0,1750 | 0,67% | 14,48% | US$6.865.097 | US$101.282 | 39.236.491 GRID |
| 777 |  SIX SIX | US$0,02481 | 0,71% | 7,98% | US$6.792.682 | US$278.814 | 273.776.596 SIX |
| 778 |  Kryll KRL | US$0,2268 | -1,45% | -1,56% | US$6.803.059 | US$116.404 | 30.000.443 KRL |
| 779 |  QuadrantProtocol EQUAD | US$0,01712 | -14,97% | -18,53% | US$6.778.310 | US$227.191 | 396.022.031 EQUAD |
| 780 |  CUDOS CUDOS | US$0,03403 | -9,51% | -46,56% | US$6.740.254 | US$1.584.670 | 198.087.310 CUDOS |
| 781 |  X-CASH XCASH | US$0,0001105 | 4,46% | 85,75% | US$6.760.480 | US$261.027 | 61.157.278.582 XCASH |
| 782 |  Aitra AITRA | US$4,48 | -0,83% | 17,39% | US$6.726.975 | US$255.695 | 1.500.035 AITRA |
| 783 |  Bibox Token BIX | US$0,07958 | -1,93% | 30,35% | US$6.798.639 | US$4.838.898 | 85.430.525 BIX |
| 784 |  Nestree EGG | US$0,004496 | 0,08% | 4,33% | US$6.665.530 | US$481.198 | 1.482.530.850 EGG |
| 785 |  Cobak Token CBK | US$2,36 | -4,47% | 7,26% | US$6.638.444 | US$41.432,92 | 2.808.660 CBK |
| 786 |  Feathercoin FTC | US$0,02829 | -6,22% | 37,28% | US$6.693.465 | US$55.040,85 | 236.600.238 FTC |
| 787 |  Phantasma SOUL | US$0,1164 | -3,57% | 8,49% | US$6.580.972 | US$161.722 | 56.542.635 SOUL |
| 788 |  DeFi Yield Protocol DYP | US$4,37 | -2,29% | -1,69% | US$6.617.926 | US$677.859 | 1.513.659 DYP |
| 789 |  TOP TOP | US$0,001254 | -0,51% | 7,77% | US$6.808.810 | US$121.132 | 5.429.516.134 TOP |
| 790 |  Burst BURST | US$0,003112 | -0,78% | 4,36% | US$6.581.670 | US$14.204,49 | 2.114.744.988 BURST |
| 791 |  Noku NOKU | US$0,2124 | -2,90% | 68,53% | US$6.643.228 | US$12.779,40 | 31.271.504 NOKU |
| 792 |  Venus DOT vDOT | US$0,3966 | -2,97% | 22,77% | US$6.603.712 | - | 16.649.243 vDOT |
| 793 |  ColossusXT COLX | US$0,0005188 | 32,23% | 56,69% | US$6.546.400 | - | 12.619.173.871 COLX |
| 794 |  SaTT SATT | US$0,002102 | -15,17% | -22,18% | US$6.541.640 | US$377.117 | 3.111.538.836 SATT |
| 795 |  Counterparty XCP | US$2,50 | 0,36% | 52,77% | US$6.525.874 | US$13.561,63 | 2.615.164 XCP |
| 796 |  ERC20 ERC20 | US$0,005794 | 15,10% | -11,69% | US$6.539.309 | US$52.460,34 | 1.128.570.972 ERC20 |
| 797 |  Orient Walt HTDF | US$0,06990 | 1,42% | 3,83% | US$6.496.393 | US$1.108.261 | 92.944.196 HTDF |
| 798 |  Viberate VIB | US$0,03312 | -6,72% | 4,61% | US$6.449.595 | US$2.464.968 | 194.754.794 VIB |
| 799 |  Casino Betting Coin CBC | US$0,03896 | 13,17% | 40,06% | US$6.073.144 | US$66.680,08 | 155.864.701 CBC |
| 800 |  NIX NIX | US$0,1321 | 16,95% | 53,65% | US$6.435.057 | US$80.605,79 | 48.731.280 NIX |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.