Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SmartMesh SMT | US$0,004067 | 13,39% | 36,78% | US$5.452.384 | US$422.071 | 1.340.519.343 SMT |
| 852 |  Mirrored Tesla mTSLA | US$971,15 | 0,04% | 8,65% | US$5.406.875 | US$235.412 | 5.567 mTSLA |
| 853 |  RigoBlock GRG | US$4,11 | -3,58% | 120,37% | US$5.376.809 | - | 1.307.363 GRG |
| 854 |  SHAKE SHAKE | US$9.938,43 | 57,49% | 1,00% | US$5.674.845 | US$2.953.488 | 571 SHAKE |
| 855 |  Neumark NEU | US$0,1587 | -0,11% | 24,23% | US$5.355.880 | US$91.487,22 | 33.754.945 NEU |
| 856 |  EOS Force EOSC | US$0,005551 | -3,47% | 162,79% | US$5.351.456 | US$77.199,34 | 964.070.125 EOSC |
| 857 |  Mirrored Amazon mAMZN | US$3.777,20 | -3,17% | 8,45% | US$5.334.644 | US$105.255 | 1.412 mAMZN |
| 858 |  Safe Haven SHA | US$0,001765 | -0,85% | 1,63% | US$5.304.704 | US$686.862 | 3.005.855.396 SHA |
| 859 |  NewYorkCoin NYC | US$0,00003808 | 13,57% | 87,09% | US$5.474.197 | US$1.195,29 | 143.760.098.238 NYC |
| 860 |  SONM SNM | US$0,01478 | -3,37% | 3,76% | US$5.316.627 | US$624.411 | 359.600.000 SNM |
| 861 |  Mirrored Netflix mNFLX | US$615,83 | -1,57% | 7,95% | US$5.233.413 | US$142.886 | 8.498 mNFLX |
| 862 |  WeShow Token WET | US$0,004812 | 4,43% | 12,32% | US$5.281.413 | US$646.217 | 1.097.650.000 WET |
| 863 |  BLOCKv VEE | US$0,001618 | 4,67% | -14,38% | US$5.280.888 | US$171.343 | 3.263.412.761 VEE |
| 864 |  Mirrored United States Oil Fund mUSO | US$43,48 | 0,31% | 7,20% | US$5.269.880 | US$145.191 | 121.197 mUSO |
| 865 |  Mirrored Invesco QQQ Trust mQQQ | US$375,33 | -3,50% | 9,68% | US$5.249.525 | US$165.779 | 13.987 mQQQ |
| 866 |  Hyprr (Howdoo) UDOO | US$0,05379 | -6,75% | 8,24% | US$5.262.067 | US$502.954 | 97.821.309 UDOO |
| 867 |  Monero Classic XMC | US$0,2723 | -5,09% | 3,69% | US$5.220.907 | US$19.490,73 | 19.176.436 XMC |
| 868 |  FREE Coin FREE | US$0,0000005387 | -0,88% | 38,66% | US$5.228.929 | US$71.451,19 | 9.706.957.259.292 FREE |
| 869 |  BackPacker Coin BPC | US$0,8555 | -2,31% | 15,36% | US$5.226.290 | US$50.836,56 | 6.109.022 BPC |
| 870 |  Atlas Protocol ATP | US$0,002071 | 50,42% | 62,94% | US$5.334.654 | US$3.083.356 | 2.576.066.703 ATP |
| 871 |  Diamond Platform Token DPT | US$3,01 | 0,19% | 21,12% | US$5.181.123 | US$2.783,25 | 1.723.087 DPT |
| 872 |  OG Fan Token OG | US$4,06 | -4,28% | 17,12% | US$5.175.005 | US$5.854.256 | 1.274.535 OG |
| 873 |  CargoX CXO | US$0,03165 | 3,83% | 13,70% | US$5.010.872 | US$16.052,08 | 158.329.130 CXO |
| 874 |  Ternio TERN | US$0,009011 | 0,01% | 19,73% | US$5.162.572 | US$661,57 | 572.914.692 TERN |
| 875 |  Mirrored Alibaba mBABA | US$300,56 | -0,03% | 7,90% | US$5.134.207 | US$55,66 | 17.082 mBABA |
| 876 |  Darwinia Commitment Token KTON | US$97,49 | -16,67% | 3,08% | US$5.135.603 | US$4.179.879 | 52.678 KTON |
| 877 |  SingularDTV SNGLS | US$0,008562 | -0,85% | 7,89% | US$5.137.073 | US$409.889 | 600.000.000 SNGLS |
| 878 |  Precium PCM | US$0,006833 | -1,69% | 9,52% | US$5.107.951 | US$98.690,99 | 747.525.000 PCM |
| 879 |  All Sports SOC | US$0,003411 | 2,14% | 10,64% | US$5.116.313 | US$244.273 | 1.499.865.882 SOC |
| 880 |  ODEM ODE | US$0,02256 | 110,51% | 56,56% | US$4.943.509 | US$31.323,63 | 219.110.098 ODE |
| 881 |  T.OS TOSC | US$0,006225 | -0,83% | -1,04% | US$5.102.538 | US$389,12 | 819.659.308 TOSC |
| 882 |  ScPrime SCP | US$0,1565 | 2,46% | 47,49% | US$5.102.375 | US$34.818,59 | 32.606.670 SCP |
| 883 |  apM Coin APM | US$0,01417 | 0,51% | 21,03% | US$5.128.995 | US$1.211.782 | 361.875.000 APM |
| 884 |  Fatcoin FAT | US$0,04253 | 10,89% | 3,99% | US$5.088.586 | US$1.884.273 | 119.655.308 FAT |
| 885 |  SpankChain SPANK | US$0,01693 | -0,34% | 20,85% | US$5.078.795 | US$9.666,24 | 300.043.386 SPANK |
| 886 |  carVertical CV | US$0,0006585 | -9,18% | 53,10% | US$5.021.338 | US$61.743,57 | 7.625.478.192 CV |
| 887 |  Opacity OPCT | US$0,06302 | 69,00% | 476,47% | US$5.070.520 | US$404.354 | 80.456.100 OPCT |
| 888 |  Mirrored Microsoft mMSFT | US$280,29 | -0,35% | 11,85% | US$5.027.171 | US$263.024 | 17.936 mMSFT |
| 889 |  Nexty NTY | US$0,00003228 | -3,82% | 22,74% | US$5.073.755 | - | 157.177.714.004 NTY |
| 890 |  Peculium PCL | US$0,002408 | -1,67% | 22,59% | US$5.034.397 | US$3.021,18 | 2.090.325.377 PCL |
| 891 |  AS Roma Fan Token ASR | US$4,04 | -1,59% | 7,87% | US$4.933.686 | US$4.127.720 | 1.220.010 ASR |
| 892 |  DEAPcoin DEP | US$0,005599 | 0,26% | -0,54% | US$4.942.818 | US$452.383 | 882.771.017 DEP |
| 893 |  ALQO XLQ | US$0,07626 | 16,39% | 101,87% | US$4.931.212 | US$4.046,40 | 64.664.324 XLQ |
| 894 |  OpenDAO OPEN | US$1,34 | -15,70% | 57,02% | US$4.869.576 | US$2.872.465 | 3.630.939 OPEN |
| 895 |  Mirrored Twitter mTWTR | US$63,32 | -0,02% | 18,73% | US$4.891.900 | - | 77.258 mTWTR |
| 896 |  TEMCO TEMCO | US$0,001494 | -5,25% | 6,95% | US$4.879.670 | US$384.186 | 3.266.853.928 TEMCO |
| 897 |  Level01 LVX | US$0,02945 | 1,94% | 0,70% | US$4.891.422 | US$3.848,77 | 166.089.551 LVX |
| 898 |  Valor Token VALOR | US$0,2443 | -3,18% | 10,80% | US$4.894.322 | US$247.210 | 20.036.000 VALOR |
| 899 |  MyWish WISH | US$0,5116 | -1,62% | 98,25% | US$4.884.255 | US$77.831,85 | 9.546.651 WISH |
| 900 |  Emercoin EMC | US$0,1036 | -4,76% | -1,67% | US$4.857.538 | US$40.721,54 | 46.878.610 EMC |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.