Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond DMD | US$1,36 | -12,29% | 5,24% | US$4.861.529 | US$14.445,84 | 3.570.027 DMD |
| 902 |  RING X PLATFORM RINGX | US$0,03570 | 0,50% | -20,19% | US$4.899.094 | US$309.293 | 137.238.095 RINGX |
| 903 |  VIBE VIBE | US$0,01906 | -4,82% | -30,69% | US$4.959.289 | US$709.982 | 260.136.427 VIBE |
| 904 |  FLETA FLETA | US$0,004380 | -1,25% | 7,53% | US$4.761.725 | US$343.672 | 1.087.115.131 FLETA |
| 905 |  Credits CS | US$0,02158 | -3,30% | 31,40% | US$4.823.053 | US$19.576,60 | 223.456.423 CS |
| 906 |  Safe SAFE | US$0,2337 | 4,95% | 16,73% | US$4.868.773 | US$113.012 | 20.835.499 SAFE |
| 907 |  Chi Gastoken CHI | US$5,64 | -12,93% | 78,76% | US$4.815.019 | US$1.297.222 | 853.394 CHI |
| 908 |  Hydro Protocol HOT | US$0,006770 | -4,65% | 12,13% | US$4.752.495 | US$315.524 | 702.000.000 HOT |
| 909 |  Validity VAL | US$1,11 | -7,50% | 58,62% | US$4.656.423 | US$71.246,26 | 4.211.464 VAL |
| 910 |  Game.com GTC | US$0,006107 | 12,48% | 11,51% | US$4.650.403 | US$446.003 | 761.444.190 GTC |
| 911 |  Rapidz RPZX | US$0,002681 | 23,44% | 3,26% | US$4.604.620 | US$7.511,83 | 1.717.661.820 RPZX |
| 912 |  ZIMBOCASH ZASH | US$0,004030 | -0,73% | -2,58% | US$4.559.956 | US$24.716,57 | 1.131.377.428 ZASH |
| 913 |  MIR COIN MIR | US$0,005788 | 0,12% | 4,69% | US$4.518.333 | US$1.242.672 | 780.627.481 MIR |
| 914 |  UnlimitedIP UIP | US$0,003424 | -11,33% | 17,42% | US$4.546.278 | US$1.090.684 | 1.327.878.350 UIP |
| 915 |  Callisto Network CLO | US$0,001752 | -3,30% | -10,54% | US$4.510.474 | US$113.512 | 2.575.109.612 CLO |
| 916 |  qiibee QBX | US$0,005447 | -0,83% | 17,41% | US$4.510.824 | US$19,46 | 828.123.265 QBX |
| 917 |  EZOOW EZW | US$0,0003891 | -0,83% | 126,05% | US$4.494.554 | US$105,07 | 11.551.907.115 EZW |
| 918 |  Skrumble Network SKM | US$0,004415 | 23,65% | 80,43% | US$4.510.419 | US$1.295.705 | 1.021.680.996 SKM |
| 919 |  PressOne PRS | US$0,01536 | 0,49% | 55,20% | US$4.373.538 | US$62.671,09 | 284.742.628 PRS |
| 920 |  GAPS GAP | US$0,4472 | -0,02% | 0,05% | US$4.471.880 | US$362,98 | 10.000.000 GAP |
| 921 |  GET Protocol GET | US$0,3912 | -4,09% | -2,30% | US$4.454.682 | US$105.672 | 11.388.258 GET |
| 922 |  Zel ZEL | US$0,03748 | 22,65% | 51,03% | US$4.547.330 | US$468.948 | 121.314.750 ZEL |
| 923 |  United Traders Token UTT | US$0,1179 | 12,67% | -3,24% | US$4.426.447 | US$777,22 | 37.548.999 UTT |
| 924 |  DeepBrain Chain DBC | US$0,001376 | -13,76% | 76,42% | US$4.404.664 | US$1.051.973 | 3.200.000.000 DBC |
| 925 |  KARMA KARMA | US$0,0008111 | -12,79% | -38,67% | US$4.420.959 | US$120,42 | 5.450.532.381 KARMA |
| 926 |  bitCNY BITCNY | US$0,1557 | -0,27% | 0,73% | US$4.398.693 | US$78.691.208 | 28.245.600 BITCNY |
| 927 |  MediShares MDS | US$0,003654 | 5,69% | 20,63% | US$4.384.661 | US$303.402 | 1.199.999.624 MDS |
| 928 |  Digix Gold Token DGX | US$57,41 | 0,91% | 17,77% | US$4.400.887 | US$106.564 | 76.658 DGX |
| 929 |  Genaro Network GNX | US$0,01619 | -1,52% | -12,61% | US$4.400.550 | US$1.615.877 | 271.739.777 GNX |
| 930 |  Dentacoin DCN | US$0,000008311 | -0,84% | 8,42% | US$4.389.164 | US$178.307 | 528.105.296.887 DCN |
| 931 |  DEJAVE DJV | US$2.504,30 | 0,85% | 14,16% | US$4.400.051 | US$19.049,43 | 1.757 DJV |
| 932 |  Hyperion HYN | US$0,04986 | 4,10% | -12,60% | US$4.376.412 | US$17.310,30 | 87.772.012 HYN |
| 933 |  GridCoin GRC | US$0,01057 | 9,11% | 8,23% | US$4.358.639 | US$12.127,94 | 412.317.249 GRC |
| 934 |  Earneo RNO | US$0,01712 | -3,03% | 47,73% | US$4.357.761 | US$6.176,17 | 254.552.776 RNO |
| 935 |  BitCore BTX | US$0,2412 | -11,58% | 4,98% | US$4.348.837 | US$454,08 | 18.028.986 BTX |
| 936 |  Blocery BLY | US$0,07856 | 4,63% | 0,27% | US$4.284.055 | US$371.201 | 54.534.937 BLY |
| 937 |  Remme REM | US$0,004313 | -12,64% | 11,63% | US$4.313.377 | US$181.742 | 1.000.000.000 REM |
| 938 |  Smartlands Network SLT | US$0,8382 | -9,18% | 20,77% | US$4.275.529 | US$228.239 | 5.100.896 SLT |
| 939 |  BitBall BTB | US$0,006641 | 180,02% | 176,65% | US$4.263.622 | - | 641.999.999 BTB |
| 940 |  Idena IDNA | US$0,1147 | 0,73% | 27,16% | US$4.246.927 | US$21.906,62 | 37.014.738 IDNA |
| 941 |  Nsure.Network NSURE | US$0,7465 | -5,93% | 27,17% | US$4.231.763 | US$1.902.253 | 5.668.964 NSURE |
| 942 |  Swapcoinz SPAZ | US$0,3977 | -0,37% | 205,36% | US$4.214.815 | US$1.049.647 | 10.597.550 SPAZ |
| 943 |  Flash FLASH | US$0,004669 | -25,62% | -25,85% | US$4.202.006 | US$2.154,45 | 900.000.000 FLASH |
| 944 |  dForce USDx USDX | US$0,9958 | -5,43% | 0,50% | US$4.191.755 | US$9.206,77 | 4.209.304 USDX |
| 945 |  Bitrue Coin BTR | US$0,05179 | 0,42% | 33,88% | US$4.170.145 | US$4.209.533 | 80.519.128 BTR |
| 946 |  Blockchain Certified Data Token BCDT | US$0,1098 | -21,53% | 131,14% | US$4.155.909 | US$170.981 | 37.835.044 BCDT |
| 947 |  Mirrored ProShares VIX mVIXY | US$14,96 | -2,26% | -27,35% | US$4.122.513 | US$176.623 | 275.572 mVIXY |
| 948 |  Dev Protocol DEV | US$5,85 | -8,76% | 15,58% | US$4.120.285 | US$407.707 | 704.813 DEV |
| 949 |  CryptoPing PING | US$0,4533 | 9,51% | -17,60% | US$4.079.282 | US$28.611,39 | 8.999.635 PING |
| 950 |  Lykke LKK | US$0,01237 | -1,12% | -3,34% | US$3.919.391 | US$284,72 | 316.809.739 LKK |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.