Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verasity VRA | US$0,001057 | 2,54% | 34,63% | US$4.102.832 | US$469.923 | 3.880.889.139 VRA |
| 952 |  ZClassic ZCL | US$0,4462 | 9,67% | 2,50% | US$4.065.145 | US$49.042,97 | 9.110.405 ZCL |
| 953 |  ProximaX XPX | US$0,0006085 | -7,66% | -19,56% | US$3.710.313 | US$114.044 | 6.097.456.550 XPX |
| 954 |  Litecoin Cash LCC | US$0,005621 | 1,67% | 15,13% | US$3.991.800 | US$2.105,94 | 710.205.200 LCC |
| 955 |  Dimecoin DIME | US$0,000008527 | 33,71% | 12,86% | US$4.078.751 | US$277,23 | 478.333.438.962 DIME |
| 956 |  Traceability Chain TAC | US$0,004340 | -3,81% | 24,18% | US$3.959.688 | US$44,33 | 912.375.674 TAC |
| 957 |  Abyss ABYSS | US$0,01708 | 0,99% | 1,88% | US$3.905.216 | US$54.955,34 | 228.664.903 ABYSS |
| 958 |  Crypto Village Accelerator CVA | US$0,03969 | -20,95% | -16,12% | US$3.737.759 | US$97.580,43 | 94.163.874 CVA |
| 959 |  OTOCASH OTO | US$0,1052 | 0,12% | -5,62% | US$3.873.035 | US$6.234,55 | 36.819.764 OTO |
| 960 |  BitGreen BITG | US$0,3252 | -2,32% | 17,71% | US$3.883.239 | US$37.924,57 | 11.941.077 BITG |
| 961 |  FinNexus FNX | US$0,2197 | -7,11% | -23,10% | US$3.857.495 | US$1.226.943 | 17.559.724 FNX |
| 962 |  fyeth.finance YETH | US$7,02 | -7,45% | 2,38% | US$3.844.548 | US$484.563 | 547.882 YETH |
| 963 |  Lympo LYM | US$0,004603 | 6,57% | 42,35% | US$3.805.247 | US$192.116 | 826.672.979 LYM |
| 964 |  HTMLCOIN HTML | US$0,00007129 | 25,05% | 42,53% | US$3.783.173 | US$25.286,67 | 53.067.332.240 HTML |
| 965 |  Dune Network DUN | US$0,009529 | 5,15% | -9,59% | US$3.401.471 | US$1.092,24 | 356.960.297 DUN |
| 966 |  NAGA NGC | US$0,05182 | -1,78% | 5,23% | US$3.729.177 | US$10.836,43 | 71.960.165 NGC |
| 967 |  Offshift XFT | US$2,06 | 16,36% | 26,65% | US$3.701.625 | US$213.949 | 1.795.223 XFT |
| 968 |  BOLT BOLT | US$0,003783 | -1,69% | 34,18% | US$3.749.934 | US$247.973 | 991.283.100 BOLT |
| 969 |  CasinoCoin CSC | US$0,00009292 | 1,92% | 19,10% | US$3.716.630 | US$7.701,39 | 39.999.536.100 CSC |
| 970 |  BUX Token BUX | US$0,06342 | -6,02% | 35,85% | US$3.672.272 | US$60.526,78 | 57.904.773 BUX |
| 971 |  Qubitica QBIT | US$4,55 | -0,33% | 6,50% | US$3.675.593 | - | 808.675 QBIT |
| 972 |  Aeon AEON | US$0,2318 | 8,17% | 20,71% | US$3.670.052 | US$5.705,04 | 15.831.459 AEON |
| 973 |  Sense SENSE | US$0,004563 | -32,28% | -10,00% | US$3.672.661 | US$64,69 | 804.881.012 SENSE |
| 974 |  Pundi X NEM NPXSXEM | US$0,0001959 | -6,75% | 48,81% | US$3.608.007 | US$10.646,71 | 18.419.455.103 NPXSXEM |
| 975 |  Origo OGO | US$0,008144 | 0,89% | 27,15% | US$3.587.546 | US$1.492.774 | 440.516.809 OGO |
| 976 |  Freeway Token FWT | US$0,007408 | 13,12% | 16,94% | US$3.588.041 | US$1.326.430 | 484.339.606 FWT |
| 977 |  Thisoption TONS | US$0,7105 | 10,16% | 4,90% | US$3.704.768 | US$3.753.224 | 5.214.571 TONS |
| 978 |  YOU COIN YOU | US$0,006417 | -5,10% | -3,16% | US$3.568.490 | US$714.507 | 556.120.198 YOU |
| 979 |  Amoveo VEO | US$52,51 | 7,53% | 98,06% | US$3.572.139 | US$4.762,84 | 68.033 VEO |
| 980 |  Tripio TRIO | US$0,0009469 | -3,53% | 9,27% | US$3.550.896 | US$694.454 | 3.750.000.000 TRIO |
| 981 |  Minereum MNE | US$0,3154 | -3,70% | 24,52% | US$3.573.035 | US$42.607,28 | 11.329.564 MNE |
| 982 |  Krios GIG | US$0,007062 | 0,00% | 203,44% | US$3.531.122 | US$206,74 | 499.994.072 GIG |
| 983 |  Acute Angle Cloud AAC | US$0,01411 | 14,80% | 30,49% | US$3.526.414 | US$374.568 | 250.000.000 AAC |
| 984 |  Evedo EVED | US$0,2404 | -14,26% | 285,62% | US$3.406.883 | US$8.046.510 | 14.171.690 EVED |
| 985 |  TronEuropeRewardCoin TERC | US$0,01457 | 2,15% | 18,18% | US$3.507.567 | - | 240.817.861 TERC |
| 986 |  ToaCoin TOA | US$0,0003890 | -0,94% | 17,51% | US$3.499.053 | - | 8.994.021.185 TOA |
| 987 |  Phore PHR | US$0,1535 | 3,04% | 19,01% | US$3.561.901 | US$33.108,87 | 23.200.606 PHR |
| 988 |  BiFi BIFI | US$0,05805 | -9,47% | 115,78% | US$3.483.213 | US$1.474.279 | 60.000.000 BIFI |
| 989 |  e-Gulden EFL | US$0,2023 | -0,83% | 17,41% | US$3.470.086 | US$515,97 | 17.151.575 EFL |
| 990 |  Raven Protocol RAVEN | US$0,0007902 | 17,47% | 68,70% | US$3.467.629 | US$13.964,84 | 4.388.302.193 RAVEN |
| 991 |  UGAS UGAS | US$0,02007 | 4,07% | 46,32% | US$3.446.581 | US$15.531.258 | 171.719.420 UGAS |
| 992 |  CPChain CPC | US$0,009063 | -2,27% | 13,19% | US$3.414.695 | US$72.442,84 | 376.765.852 CPC |
| 993 |  Jobchain JOB | US$0,0006112 | -0,29% | 8,92% | US$3.453.392 | US$953,18 | 5.649.830.894 JOB |
| 994 |  OneRoot Network RNT | US$0,01207 | -19,36% | 8,78% | US$3.428.781 | US$2.703.222 | 284.073.817 RNT |
| 995 |  Zenfuse ZEFU | US$0,08837 | -7,64% | -32,41% | US$3.383.516 | US$1.032.124 | 38.286.249 ZEFU |
| 996 |  DMM: Governance DMG | US$0,06749 | -14,57% | -76,72% | US$3.386.875 | US$2.376.292 | 50.184.206 DMG |
| 997 |  Insights Network INSTAR | US$0,01715 | -3,35% | 31,96% | US$3.375.009 | US$12.847,14 | 196.753.508 INSTAR |
| 998 |  VeriDocGlobal VDG | US$0,0003709 | -7,85% | 41,03% | US$3.368.672 | US$213.670 | 9.082.296.472 VDG |
| 999 |  Alias ALIAS | US$0,1271 | -4,56% | 195,12% | US$3.336.718 | US$715,27 | 26.245.632 ALIAS |
| 1000 |  Stealth XST | US$0,08637 | -6,71% | 14,32% | US$3.326.437 | US$13.795,04 | 38.511.768 XST |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.