Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SonoCoin SONO | US$0,1166 | 0,01% | 0,04% | US$3.295.219 | - | 28.250.407 SONO |
| 1002 |  FLO FLO | US$0,02150 | -5,13% | 24,80% | US$3.276.211 | US$52.661,81 | 152.351.008 FLO |
| 1003 |  indaHash IDH | US$0,008159 | -19,15% | 56,65% | US$3.263.214 | US$6.496,94 | 399.936.259 IDH |
| 1004 |  U Network UUU | US$0,0004635 | 2,03% | 17,83% | US$3.241.998 | US$857.056 | 6.994.600.000 UUU |
| 1005 |  TENT TENT | US$0,1004 | 6,53% | 54,30% | US$3.254.506 | US$326.769 | 32.428.748 TENT |
| 1006 |  Quark QRK | US$0,01206 | 23,83% | 54,06% | US$3.236.720 | US$501,78 | 268.377.888 QRK |
| 1007 |  Nyzo NYZO | US$0,2710 | 10,58% | 38,54% | US$3.230.100 | US$682.111 | 11.919.651 NYZO |
| 1008 |  SOMESING SSX | US$0,02225 | -0,48% | 4,10% | US$3.189.023 | US$998.271 | 143.343.000 SSX |
| 1009 |  TrueFeedBack TFB | US$0,001391 | -7,47% | 11,54% | US$3.279.974 | US$507.697 | 2.357.575.089 TFB |
| 1010 |  Egretia EGT | US$0,0007588 | 0,91% | 8,13% | US$3.201.211 | US$1.121.379 | 4.218.701.582 EGT |
| 1011 |  BaaSid BAAS | US$0,0006262 | -8,71% | -6,61% | US$3.193.852 | US$93.508,15 | 5.100.000.000 BAAS |
| 1012 |  Midas MIDAS | US$2,37 | -2,19% | 14,94% | US$3.192.743 | US$711,94 | 1.344.804 MIDAS |
| 1013 |  Infinitecoin IFC | US$0,00003519 | 7,43% | 63,92% | US$3.188.016 | US$21.627,61 | 90.595.753.019 IFC |
| 1014 |  Rupiah Token IDRT | US$0,00007099 | -0,21% | -0,47% | US$3.178.662 | US$1.086.654 | 44.774.146.176 IDRT |
| 1015 |  Jarvis Network JRT | US$0,1093 | -7,52% | 28,52% | US$3.169.830 | US$838.784 | 29.005.880 JRT |
| 1016 |  Nord Finance NORD | US$4,91 | -5,71% | 7,83% | US$3.162.372 | US$1.401.932 | 643.464 NORD |
| 1017 |  Qitmeer PMEER | US$0,02082 | -4,97% | 0,08% | US$3.119.170 | US$540.916 | 149.828.170 PMEER |
| 1018 |  Aventus AVT | US$0,7058 | 1,59% | 39,11% | US$4.234.590 | US$137.861 | 6.000.000 AVT |
| 1019 |  Bean Cash BITB | US$0,0007781 | 98,34% | 134,82% | US$3.126.776 | US$0,01000 | 4.018.222.000 BITB |
| 1020 |  BitTube TUBE | US$0,01082 | -2,25% | 15,45% | US$3.116.585 | US$12.860,61 | 287.996.656 TUBE |
| 1021 |  HYCON HYC | US$0,001352 | -0,91% | 5,31% | US$3.115.352 | US$795.998 | 2.304.023.000 HYC |
| 1022 |  Odyssey OCN | US$0,0004683 | 28,93% | 63,64% | US$3.098.733 | US$1.140.837 | 6.617.297.215 OCN |
| 1023 |  XYO XYO | US$0,0002396 | -23,37% | -30,63% | US$3.077.611 | US$12.579,53 | 12.844.821.266 XYO |
| 1024 |  NextDAO NAX | US$0,001708 | 6,37% | 6,62% | US$3.066.111 | US$346.941 | 1.794.858.414 NAX |
| 1025 |  OKCash OK | US$0,03885 | -3,12% | 16,51% | US$3.070.000 | US$9.450,42 | 79.017.783 OK |
| 1026 |  Parachute PAR | US$0,005235 | -7,01% | 45,21% | US$3.089.134 | US$154.822 | 590.048.728 PAR |
| 1027 |  Vetri VLD | US$0,009167 | 191,68% | 179,97% | US$3.071.461 | US$123,01 | 335.067.643 VLD |
| 1028 |  BABB BAX | US$0,00007108 | 18,00% | 17,43% | US$3.038.239 | US$53.999,43 | 42.740.961.815 BAX |
| 1029 |  HyperDAO HDAO | US$0,007833 | 0,41% | -4,41% | US$3.013.432 | US$5.368,64 | 384.694.817 HDAO |
| 1030 |  Graviocoin GIO | US$0,04145 | -8,79% | 5,05% | US$2.989.404 | US$4.811,06 | 72.128.521 GIO |
| 1031 |  Catex Token CATT | US$0,003803 | 2,38% | -64,44% | US$2.982.184 | US$15.434,83 | 784.234.341 CATT |
| 1032 |  Swace SWACE | US$0,005784 | -0,65% | -41,18% | US$2.968.669 | US$242,46 | 513.292.589 SWACE |
| 1033 |  Cube AUTO | US$0,0004353 | 52,05% | 82,33% | US$2.949.011 | US$710,95 | 6.774.940.000 AUTO |
| 1034 |  Mallcoin MLC | US$0,01680 | -3,67% | 21,66% | US$2.958.251 | - | 176.136.853 MLC |
| 1035 |  SynLev SYN | US$0,2408 | 12,61% | 51,98% | US$2.949.572 | US$287.542 | 12.247.020 SYN |
| 1036 |  Trade Token X TIOX | US$0,03451 | 28,47% | 168,71% | US$2.941.397 | - | 85.223.647 TIOX |
| 1037 |  DECOIN DTEP | US$0,05308 | -17,87% | -8,94% | US$2.879.233 | US$144.378 | 54.247.893 DTEP |
| 1038 |  BIDR BIDR | US$0,00007089 | -0,14% | -0,13% | US$2.885.323 | US$2.746.416 | 40.700.000.000 BIDR |
| 1039 |  xRhodium XRC | US$2,34 | -31,01% | 21,60% | US$2.902.439 | US$42.011,58 | 1.242.015 XRC |
| 1040 |  TERA TERA | US$0,003394 | -1,08% | -17,66% | US$2.867.296 | US$492.657 | 844.711.128 TERA |
| 1041 |  Epic Cash EPIC | US$0,2785 | -9,17% | 16,98% | US$2.885.746 | US$34.282,03 | 10.361.840 EPIC |
| 1042 |  Coineal Token NEAL | US$0,01219 | 1,30% | 17,49% | US$2.857.051 | US$451.298 | 234.338.728 NEAL |
| 1043 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006007 | -5,09% | 1,90% | US$2.840.188 | US$146.632 | 472.842.647 MCI |
| 1044 |  TurtleCoin TRTL | US$0,00003018 | 6,74% | 18,13% | US$2.832.646 | US$345.537 | 93.853.533.293 TRTL |
| 1045 |  Amon AMN | US$0,004013 | -5,51% | 6,28% | US$2.830.788 | US$3.594,71 | 705.344.960 AMN |
| 1046 |  Asian Fintech AFIN | US$0,01128 | 15,04% | 161,92% | US$2.820.791 | US$11,63 | 250.000.000 AFIN |
| 1047 |  Sphere SPHR | US$0,2027 | 9,81% | 67,73% | US$2.530.464 | US$21.041,13 | 12.484.344 SPHR |
| 1048 |  VNT Chain VNT | US$0,001033 | -2,13% | -38,63% | US$2.806.175 | US$130.606 | 2.717.613.095 VNT |
| 1049 |  Autonio NIOX | US$0,05413 | 8,29% | 12,57% | US$2.802.742 | US$188.597 | 51.782.371 NIOX |
| 1050 |  Xaya CHI | US$0,06119 | -1,64% | 45,67% | US$2.786.106 | US$8.241,18 | 45.528.577 CHI |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.