Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,7135 | -2,76% | 10,25% | US$2.395.443 | US$161.865 | 3.357.270 RTH |
| 1102 |  Pinkcoin PINK | US$0,005447 | -0,82% | 36,98% | US$2.314.650 | US$30.661,05 | 424.926.038 PINK |
| 1103 |  PIBBLE PIB | US$0,0001404 | 5,21% | -19,41% | US$2.293.447 | US$56.446,70 | 16.330.690.000 PIB |
| 1104 |  NOW Token NOW | US$0,02712 | -18,66% | -4,26% | US$2.302.709 | US$9.930,34 | 84.894.980 NOW |
| 1105 |  VeriCoin VRC | US$0,06848 | 5,78% | 31,62% | US$2.291.887 | US$455.110 | 33.469.374 VRC |
| 1106 |  Netbox Coin NBX | US$0,03001 | -0,05% | 29,44% | US$2.311.942 | US$75.575,93 | 77.034.303 NBX |
| 1107 |  Stronghold Token SHX | US$0,0007100 | 24,33% | 72,16% | US$2.317.172 | - | 3.263.638.486 SHX |
| 1108 |  CONTRACOIN CTCN | US$0,08332 | 1,48% | -13,22% | US$2.293.704 | US$32.947,78 | 27.529.335 CTCN |
| 1109 |  Ormeus Cash OMC | US$0,01185 | 4,54% | -8,25% | US$2.255.290 | US$1.261,45 | 190.398.627 OMC |
| 1110 |  HOMIHELP HOMI | US$1,98 | -2,28% | 16,38% | US$2.282.635 | US$30.597,38 | 1.150.359 HOMI |
| 1111 |  LINKA LINKA | US$0,003265 | -1,98% | 18,50% | US$2.266.315 | US$4.557,47 | 694.150.020 LINKA |
| 1112 |  CryptoFranc XCHF | US$1,13 | 4,02% | 0,96% | US$2.262.524 | US$55.098,38 | 2.000.000 XCHF |
| 1113 |  Chrono.tech TIME | US$3,20 | -1,59% | 26,69% | US$2.272.902 | US$48.956,05 | 710.112 TIME |
| 1114 |  Caspian CSP | US$0,005037 | -8,61% | -5,15% | US$2.261.687 | US$3.475,15 | 449.036.296 CSP |
| 1115 |  Nuco.cloud NCDT | US$0,3468 | -12,99% | 4,22% | US$2.258.738 | US$124.803 | 6.513.196 NCDT |
| 1116 |  MoonSwap MOON | US$0,1570 | 2,14% | 22,25% | US$2.222.771 | US$9.538,72 | 14.162.073 MOON |
| 1117 |  EDUCare EKT | US$0,003061 | 4,89% | 1,15% | US$2.217.375 | US$279.666 | 724.297.908 EKT |
| 1118 |  Xaurum XAUR | US$0,03112 | -2,06% | -11,28% | US$2.215.082 | US$33.269,16 | 71.186.199 XAUR |
| 1119 |  Fyooz FYZ | US$0,4033 | -4,35% | 16,72% | US$2.216.570 | US$258.019 | 5.495.671 FYZ |
| 1120 |  OIN Finance OIN | US$0,5344 | 3,98% | 196,26% | US$2.211.195 | US$814.664 | 4.137.460 OIN |
| 1121 |  VeriSafe VSF | US$0,0002026 | -0,95% | 17,72% | US$2.204.479 | - | 10.880.544.815 VSF |
| 1122 |  Lition LIT | US$0,06271 | -5,32% | -31,93% | US$2.228.925 | US$240.587 | 35.542.029 LIT |
| 1123 |  ZumCoin ZUM | US$0,002226 | 51,30% | 366,56% | US$2.200.972 | US$19,47 | 988.819.491 ZUM |
| 1124 |  EveryCoin EVY | US$0,0002349 | -19,40% | -28,98% | US$2.203.281 | US$88.477,21 | 9.380.000.000 EVY |
| 1125 |  Global Social Chain GSC | US$0,003794 | -1,77% | -1,67% | US$2.190.296 | US$87.164,78 | 577.262.105 GSC |
| 1126 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01735 | -4,74% | 266,11% | US$2.202.010 | US$1.336.861 | 126.901.359 FOUR |
| 1127 |  Bancacy BNY | US$0,01627 | -3,82% | 22,74% | US$2.186.170 | - | 134.373.899 BNY |
| 1128 |  Bezant BZNT | US$0,002504 | 3,85% | -27,63% | US$2.199.430 | US$10.177,35 | 878.398.685 BZNT |
| 1129 |  CryptoFlow CFL | US$0,02334 | 2,48% | 3,00% | US$2.148.123 | US$76.676,75 | 92.026.159 CFL |
| 1130 |  Vexanium VEX | US$0,002904 | 7,20% | 12,55% | US$2.130.802 | US$440.165 | 733.642.279 VEX |
| 1131 |  Waves Community Token WCT | US$0,2140 | -0,83% | 17,41% | US$2.139.899 | - | 9.999.949 WCT |
| 1132 |  Xfinance XFI | US$45,93 | -14,02% | 9,61% | US$2.158.213 | US$124.801 | 46.993 XFI |
| 1133 |  Ormeus Ecosystem ECO | US$0,0009477 | -13,64% | 1,49% | US$2.113.864 | US$208.106 | 2.230.453.136 ECO |
| 1134 |  MenaPay MPAY | US$0,01587 | 3,73% | 26,67% | US$2.128.901 | US$68.436,21 | 134.138.176 MPAY |
| 1135 |  Juggernaut JGN | US$0,2055 | -6,97% | 71,10% | US$2.121.290 | US$488.954 | 10.325.000 JGN |
| 1136 |  Education Ecosystem LEDU | US$0,009308 | -2,68% | 21,38% | US$2.128.944 | US$60.028,10 | 228.710.413 LEDU |
| 1137 |  PlotX PLOT | US$0,06092 | -9,34% | 34,20% | US$2.114.190 | US$355.549 | 34.707.039 PLOT |
| 1138 |  DAEX DAX | US$0,005781 | 10,94% | 4,00% | US$2.050.273 | US$51.062,82 | 354.666.702 DAX |
| 1139 |  ODUWA OWC | US$0,5006 | -0,83% | 17,67% | US$2.096.994 | US$13.978,97 | 4.188.884 OWC |
| 1140 |  AXPR AXPR | US$0,007500 | -13,09% | -31,00% | US$2.097.671 | US$30.187,93 | 279.674.001 AXPR |
| 1141 |  Ether-1 ETHO | US$0,03752 | -3,57% | 3,95% | US$2.079.527 | US$257.880 | 55.427.842 ETHO |
| 1142 |  AICHAIN AIT | US$0,003877 | -1,62% | 14,43% | US$2.074.290 | US$132.013 | 535.067.071 AIT |
| 1143 |  Naka Bodhi Token NBOT | US$0,02966 | -3,14% | -5,73% | US$2.076.530 | US$52.766,74 | 70.000.000 NBOT |
| 1144 |  BarterTrade BART | US$0,03034 | -17,74% | 2,70% | US$2.068.235 | US$93.704,28 | 68.172.420 BART |
| 1145 |  Pigeoncoin PGN | US$0,0002700 | -0,06% | 165,68% | US$1.917.125 | US$265.345 | 7.100.299.616 PGN |
| 1146 |  BitCapitalVendor BCV | US$0,002001 | 11,13% | 11,01% | US$2.042.924 | US$147.424 | 1.021.199.995 BCV |
| 1147 |  DACSEE DACS | US$0,002724 | -0,83% | -8,60% | US$2.056.173 | - | 754.968.384 DACS |
| 1148 |  NativeCoin N8V | US$0,08364 | -0,94% | 17,51% | US$2.052.374 | - | 24.536.998 N8V |
| 1149 |  Dracula Token DRC | US$0,1520 | -10,06% | -12,88% | US$2.060.377 | US$40.962,43 | 13.559.052 DRC |
| 1150 |  Curecoin CURE | US$0,08325 | 2,82% | 28,96% | US$2.072.567 | US$8.401,17 | 24.894.501 CURE |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.