Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sapien SPN | US$0,005462 | -16,63% | -10,39% | US$1.211.468 | US$1.399,29 | 221.794.160 SPN |
| 1302 |  Content Neutrality Network CNN | US$0,00003106 | -2,11% | -10,74% | US$1.212.616 | US$67.484,65 | 39.035.223.816 CNN |
| 1303 |  SolarCoin SLR | US$0,01905 | -1,80% | -11,96% | US$1.200.515 | US$4,97 | 63.002.900 SLR |
| 1304 |  Streamity STM | US$0,03335 | -0,59% | 4,35% | US$1.200.105 | - | 35.987.749 STM |
| 1305 |  BOOM BOOM | US$0,001529 | -3,22% | -6,40% | US$1.195.938 | US$5.065,43 | 782.196.982 BOOM |
| 1306 |  DMScript DMST | US$0,02202 | 13,34% | 5,92% | US$1.205.910 | US$435.987 | 54.770.047 DMST |
| 1307 |  QChi QCH | US$0,03712 | -3,82% | 27,05% | US$1.200.640 | US$3.761,33 | 32.342.714 QCH |
| 1308 |  ChatCoin CHAT | US$0,001714 | -2,10% | 17,06% | US$1.182.537 | US$232.144 | 690.000.640 CHAT |
| 1309 |  Rise RISE | US$0,006873 | 15,86% | 34,58% | US$1.182.023 | - | 171.969.623 RISE |
| 1310 |  Open Predict Token OPT | US$1,17 | -5,09% | -14,48% | US$1.172.620 | US$1.566,91 | 999.478 OPT |
| 1311 |  Ethverse ETHV | US$0,09561 | -3,23% | 24,27% | US$1.172.805 | US$43.357,21 | 12.267.088 ETHV |
| 1312 |  PegNet PEG | US$0,0005251 | 20,53% | 15,17% | US$1.169.917 | US$2.865,89 | 2.227.955.499 PEG |
| 1313 |  Modern Investment Coin MODIC | US$0,5043 | 12,76% | -42,53% | US$1.166.082 | US$250.457 | 2.312.187 MODIC |
| 1314 |  hybrix HY | US$0,5240 | -10,32% | 53,96% | US$1.160.140 | US$708,94 | 2.214.168 HY |
| 1315 |  Shard SHARD | US$0,05797 | -0,94% | 59,03% | US$1.159.684 | - | 20.005.832 SHARD |
| 1316 |  DAPS Coin DAPS | US$0,00001987 | -19,07% | 41,27% | US$1.151.865 | US$50.872,18 | 57.977.796.500 DAPS |
| 1317 |  Keep4r KP4R | US$15,34 | -6,19% | 28,83% | US$1.160.673 | US$136.461 | 75.656 KP4R |
| 1318 |  ONOToken ONOT | US$0,00006456 | -3,13% | -3,15% | US$1.158.394 | US$144,19 | 17.942.419.249 ONOT |
| 1319 |  Vid VI | US$0,04893 | -4,82% | -14,36% | US$1.149.035 | US$7.064,25 | 23.483.885 VI |
| 1320 |  Pawtocol UPI | US$0,007570 | 6,42% | 7,91% | US$1.146.345 | US$39.143,44 | 151.432.287 UPI |
| 1321 |  ADAMANT Messenger ADM | US$0,01337 | -0,14% | -1,19% | US$1.149.856 | US$3.927,39 | 86.013.825 ADM |
| 1322 |  SmileyCoin SMLY | US$0,00007255 | 1,28% | 21,72% | US$1.146.676 | US$2.260,00 | 15.806.193.400 SMLY |
| 1323 |  TrueFlip TFL | US$0,1829 | -9,03% | 34,45% | US$1.142.442 | US$902,33 | 6.247.267 TFL |
| 1324 |  Falcon Project FNT | US$0,0002905 | -3,82% | 22,65% | US$1.147.939 | - | 3.951.280.734 FNT |
| 1325 |  Fesschain FESS | US$0,009934 | 0,01% | -49,10% | US$1.137.820 | - | 114.543.196 FESS |
| 1326 |  CloakCoin CLOAK | US$0,2036 | 6,34% | 3,57% | US$1.136.967 | US$1.252,04 | 5.584.654 CLOAK |
| 1327 |  Fountain FTN | US$0,01314 | 9,31% | 82,74% | US$1.165.124 | US$13.129,37 | 88.674.658 FTN |
| 1328 |  Bitcoin Plus XBC | US$7,29 | -1,38% | 25,10% | US$1.123.592 | US$55.324,71 | 154.050 XBC |
| 1329 |  Footballcoin XFC | US$0,002997 | -7,93% | -5,92% | US$1.122.732 | US$101.695 | 374.660.526 XFC |
| 1330 |  Uptrennd 1UP | US$0,002880 | 2,12% | 51,28% | US$1.110.949 | US$17.302,81 | 385.787.847 1UP |
| 1331 |  KanadeCoin KNDC | US$0,0002026 | -0,95% | 17,72% | US$1.108.477 | - | 5.471.056.500 KNDC |
| 1332 |  Zero ZER | US$0,1156 | -2,83% | 4,98% | US$1.113.097 | US$76.180,97 | 9.625.374 ZER |
| 1333 |  Adshares ADS | US$0,03178 | -11,71% | -34,10% | US$1.100.542 | US$99,47 | 34.626.334 ADS |
| 1334 |  Birake BIR | US$0,01200 | 1,83% | -4,73% | US$1.080.636 | US$1.658,92 | 90.076.787 BIR |
| 1335 |  Venus BCH vBCH | US$8,91 | -2,73% | 11,37% | US$1.082.337 | - | 121.532 vBCH |
| 1336 |  Garlicoin GRLC | US$0,01739 | -7,70% | 178,13% | US$1.079.605 | US$1.965,19 | 62.080.050 GRLC |
| 1337 |  Bitcoin Private BTCP | US$0,2253 | 5,49% | 8,08% | US$1.078.411 | US$14.667,29 | 4.785.761 BTCP |
| 1338 |  Vipstar Coin VIPS | US$0,00002201 | -8,28% | -16,22% | US$1.075.660 | US$551,95 | 48.870.352.722 VIPS |
| 1339 |  CEEK VR CEEK | US$0,001789 | 0,29% | -1,56% | US$1.079.759 | US$194.186 | 603.653.460 CEEK |
| 1340 |  NuShares NSR | US$0,0001945 | -8,53% | -6,72% | US$1.074.844 | US$1,00 | 5.525.593.611 NSR |
| 1341 |  DubaiCoin DBIX | US$0,2521 | 9,54% | 103,05% | US$1.074.743 | US$5.616,18 | 4.263.172 DBIX |
| 1342 |  Lightstreams PHT | US$0,02326 | -2,82% | 9,49% | US$1.072.064 | US$3.612,39 | 46.095.992 PHT |
| 1343 |  Vidya VIDYA | US$0,03572 | 3,48% | 20,20% | US$1.071.858 | US$432.318 | 30.003.034 VIDYA |
| 1344 |  CREA CREA | US$0,05531 | -2,37% | 8,41% | US$1.069.058 | US$1.813,80 | 19.327.713 CREA |
| 1345 |  Ormeus Coin ORMEUS | US$0,02919 | 3,58% | 7,11% | US$1.048.039 | US$18.280,79 | 35.904.998 ORMEUS |
| 1346 |  FansTime FTI | US$0,0003740 | -11,60% | 3,22% | US$1.065.802 | US$5.248.750 | 2.850.000.000 FTI |
| 1347 |  Max Property Group MPG | US$0,007429 | 0,62% | 10,97% | US$1.056.618 | US$2.448,80 | 142.223.550 MPG |
| 1348 |  WebDollar WEBD | US$0,00008530 | -24,07% | 11,24% | US$1.055.106 | US$8.712,86 | 12.369.556.871 WEBD |
| 1349 |  Mercury MER | US$0,01050 | -10,84% | 26,91% | US$1.050.414 | US$3.896,83 | 100.000.000 MER |
| 1350 |  Insureum ISR | US$0,004850 | -2,24% | -5,75% | US$1.038.114 | US$192.767 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.