Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crypton CRP | US$0,2526 | -6,06% | -7,13% | US$809.322 | US$49,16 | 3.204.076 CRP |
| 1452 |  EchoLink EKO | US$0,001500 | -5,16% | 27,54% | US$750.093 | US$95.435,27 | 500.000.000 EKO |
| 1453 |  Blocktix TIX | US$0,01868 | -0,83% | 17,52% | US$747.023 | - | 40.000.000 TIX |
| 1454 |  PetroDollar XPD | US$0,01167 | -0,94% | 17,51% | US$746.882 | - | 63.993.275 XPD |
| 1455 |  ZCore ZCR | US$0,08481 | -6,92% | 4,45% | US$744.698 | US$2.859,45 | 8.781.109 ZCR |
| 1456 |  Dether DTH | US$0,008746 | -7,37% | 42,52% | US$743.374 | US$6.415,99 | 85.000.000 DTH |
| 1457 |  ethArt ARTE | US$2,62 | 28,99% | 18,52% | US$753.138 | US$903.391 | 287.268 ARTE |
| 1458 |  Digital Insurance Token DIT | US$0,003283 | 34,41% | 130,69% | US$737.500 | US$16,78 | 224.644.536 DIT |
| 1459 |  Peerplays PPY | US$0,1634 | 1,59% | 20,28% | US$735.603 | US$58.206,74 | 4.501.541 PPY |
| 1460 |  BQT BQTX | US$0,001260 | 2,79% | -4,22% | US$736.661 | US$1.192,63 | 584.505.737 BQTX |
| 1461 |  adbank ADB | US$0,0008876 | -8,49% | 15,20% | US$736.462 | US$77.758,83 | 829.679.167 ADB |
| 1462 |  Titan Coin TTN | US$0,0008028 | 0,01% | 15,68% | US$731.208 | US$34,25 | 910.820.150 TTN |
| 1463 |  Origin Sport ORS | US$0,002429 | -0,87% | 9,61% | US$728.588 | US$1.104.619 | 299.999.850 ORS |
| 1464 |  Patron PAT | US$0,001870 | -0,02% | -9,97% | US$736.472 | US$7.604,58 | 393.938.955 PAT |
| 1465 |  HashBX HBX | US$0,001149 | -2,38% | -29,48% | US$722.994 | US$118,63 | 629.280.963 HBX |
| 1466 |  ShipChain SHIP | US$0,001508 | 6,14% | 110,45% | US$721.907 | US$1.173,92 | 478.598.260 SHIP |
| 1467 |  Stably USD USDS | US$1,03 | -4,31% | 3,90% | US$714.169 | US$465,99 | 691.721 USDS |
| 1468 |  AstroTools ASTRO | US$0,2377 | -2,36% | 46,22% | US$712.969 | - | 3.000.000 ASTRO |
| 1469 |  Social Send SEND | US$0,01307 | -0,04% | 3,82% | US$710.082 | US$186,85 | 54.317.039 SEND |
| 1470 |  Lead Wallet LEAD | US$0,001392 | 0,96% | 23,27% | US$703.228 | US$27.181,84 | 505.310.846 LEAD |
| 1471 |  Merebel MERI | US$0,1136 | 4,81% | 105,28% | US$703.793 | US$37,23 | 6.195.344 MERI |
| 1472 |  Hyve HYVE | US$0,03646 | 6,14% | -32,19% | US$703.166 | US$382.321 | 19.286.352 HYVE |
| 1473 |  Cryptobuyer XPT | US$0,01224 | 0,43% | 11,89% | US$700.936 | US$2,50 | 57.282.664 XPT |
| 1474 |  Etherparty FUEL | US$0,0006776 | 56,51% | 79,11% | US$677.569 | US$105.348 | 1.000.000.000 FUEL |
| 1475 |  Matryx MTX | US$0,03010 | -9,48% | -20,59% | US$699.162 | US$114.815 | 23.224.303 MTX |
| 1476 |  ECOSC ECU | US$0,7996 | 27,47% | 68,28% | US$688.655 | US$18.153,98 | 861.265 ECU |
| 1477 |  FedoraCoin TIPS | US$0,000003228 | -3,82% | 22,74% | US$685.215 | US$4.980,70 | 212.269.865.434 TIPS |
| 1478 |  IHT Real Estate Protocol IHT | US$0,0006852 | -2,83% | -11,21% | US$677.684 | US$33.336,89 | 989.061.136 IHT |
| 1479 |  Project WITH WIKEN | US$0,001960 | 4,18% | 5,36% | US$657.484 | US$69.206,75 | 335.451.107 WIKEN |
| 1480 |  Snetwork SNET | US$0,002950 | 5,70% | -0,08% | US$667.835 | US$65.930,26 | 226.355.376 SNET |
| 1481 |  Pakcoin PAK | US$0,009727 | -11,45% | 8,71% | US$667.212 | US$438,25 | 68.594.750 PAK |
| 1482 |  VIG VIG | US$0,0008058 | 5,97% | 26,29% | US$660.120 | US$1.284,08 | 819.169.445 VIG |
| 1483 |  Transcodium TNS | US$0,009567 | -4,02% | 27,86% | US$667.863 | US$999,02 | 69.810.864 TNS |
| 1484 |  Vodi X VDX | US$0,001226 | -6,56% | 69,27% | US$654.980 | US$2.728,09 | 534.406.210 VDX |
| 1485 |  Stox STX | US$0,01277 | -8,58% | 21,92% | US$654.640 | US$1.879,18 | 51.270.050 STX |
| 1486 |  ExclusiveCoin EXCL | US$0,1109 | -11,40% | 17,82% | US$648.865 | US$2.693,42 | 5.851.627 EXCL |
| 1487 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1709 | 0,00% | -0,61% | US$644.894 | US$1.221,93 | 3.772.661 USDX |
| 1488 |  AidCoin AID | US$0,01517 | 54,71% | 47,84% | US$645.606 | US$1.933,38 | 42.547.118 AID |
| 1489 |  NeoWorld Cash NASH | US$0,00002713 | -0,44% | 35,63% | US$643.227 | US$4.100,85 | 23.709.948.546 NASH |
| 1490 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$641.380 | - | 3.206.899 WIZ |
| 1491 |  Bounty0x BNTY | US$0,002739 | 3,00% | 12,74% | US$637.321 | US$44.958,21 | 232.720.097 BNTY |
| 1492 |  AmonD AMON | US$0,0008051 | -0,02% | -1,05% | US$638.726 | US$11,58 | 793.391.115 AMON |
| 1493 |  Alphacat ACAT | US$0,0002299 | -5,85% | -3,52% | US$641.569 | US$262.319 | 2.790.428.084 ACAT |
| 1494 |  RMPL RMPL | US$1,04 | -4,41% | 8,10% | US$641.708 | US$580,79 | 619.289 RMPL |
| 1495 |  Cappasity CAPP | US$0,0009645 | -17,45% | 22,24% | US$639.713 | US$87.321,40 | 663.271.025 CAPP |
| 1496 |  ATC Coin ATCC | US$0,001556 | -0,83% | 17,41% | US$635.832 | - | 408.553.792 ATCC |
| 1497 |  TurtleNetwork TN | US$0,007169 | 7,04% | 8,85% | US$633.274 | US$1.885,37 | 88.335.911 TN |
| 1498 |  Qwertycoin QWC | US$0,000004844 | -3,75% | 20,99% | US$633.166 | US$98.864,85 | 130.721.819.192 QWC |
| 1499 |  pEOS PEOS | US$0,0007429 | 2,69% | 20,77% | US$615.404 | US$7.646,41 | 828.353.669 PEOS |
| 1500 |  COVA COVA | US$0,0002526 | 3,61% | 32,03% | US$630.523 | US$67.357,76 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.