Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Po.et POE | US$0,0001287 | 9,99% | 29,48% | US$404.383 | US$1.034,63 | 3.141.592.653 POE |
| 1602 |  Phantasma Energy KCAL | US$0,01127 | -6,32% | -19,06% | US$402.556 | US$1.306,23 | 35.717.034 KCAL |
| 1603 |  Flixxo FLIXX | US$0,004696 | -2,89% | 28,26% | US$396.021 | - | 84.323.675 FLIXX |
| 1604 |  Yap Stone YAP | US$0,002625 | -0,19% | 6,43% | US$393.739 | US$9.228,95 | 150.000.000 YAP |
| 1605 |  NPCoin NPC | US$0,005447 | -7,54% | -3,32% | US$394.645 | US$433,47 | 72.457.335 NPC |
| 1606 |  nYFI N0031 | US$0,1458 | -4,73% | -8,81% | US$389.514 | US$86.435,82 | 2.671.616 N0031 |
| 1607 |  SophiaTX SPHTX | US$0,001182 | -3,21% | 21,53% | US$391.219 | - | 330.877.003 SPHTX |
| 1608 |  ChartEx CHART | US$0,01951 | -20,03% | 42,05% | US$390.225 | US$107.980 | 20.000.000 CHART |
| 1609 |  RED RED | US$0,002992 | -7,32% | -8,90% | US$388.981 | US$23.011,10 | 130.000.009 RED |
| 1610 |  Zennies ZENI | US$0,0003890 | -0,94% | 17,51% | US$389.358 | - | 1.000.812.836 ZENI |
| 1611 |  NFX Coin NFXC | US$0,003113 | 32,23% | -21,66% | US$388.491 | US$42,55 | 124.812.570 NFXC |
| 1612 |  WinCash WCC | US$0,2561 | 6,23% | 10,82% | US$384.056 | US$23.924,82 | 1.499.784 WCC |
| 1613 |  Jarvis+ JAR | US$0,003576 | 5,61% | 21,63% | US$386.720 | US$106.749 | 108.157.249 JAR |
| 1614 |  Bob's Repair BOB | US$0,002080 | -3,74% | 1,52% | US$382.039 | US$6.962,09 | 183.640.758 BOB |
| 1615 |  Actinium ACM | US$0,01247 | 26,16% | 95,25% | US$353.546 | US$36.694,54 | 28.360.050 ACM |
| 1616 |  MEXC Token MEXC | US$0,0003639 | 2,72% | 44,70% | US$375.722 | US$26,48 | 1.032.549.908 MEXC |
| 1617 |  Ink INK | US$0,0007327 | -4,09% | 26,60% | US$339.898 | US$56.372,51 | 463.910.527 INK |
| 1618 |  ZPER ZPR | US$0,0003005 | -6,45% | 63,53% | US$377.434 | US$25,45 | 1.255.879.456 ZPR |
| 1619 |  Sakura Bloom SKB | US$0,0001453 | -3,82% | -35,40% | US$375.206 | US$62.673,58 | 2.582.965.294 SKB |
| 1620 |  Apex CPX | US$0,0005875 | 26,77% | 50,23% | US$303.943 | US$1.887,60 | 517.390.718 CPX |
| 1621 |  TouchCon TOC | US$0,003632 | -22,98% | -17,37% | US$371.145 | US$20.590,82 | 102.200.364 TOC |
| 1622 |  TrezarCoin TZC | US$0,001566 | -38,55% | -5,20% | US$366.546 | US$1.002,00 | 234.012.600 TZC |
| 1623 |  CryptoEnergy CNRG | US$13,02 | 0,01% | 225,13% | US$360.543 | US$1,11 | 27.700 CNRG |
| 1624 |  NFTX Hashmasks Index MASK | US$1.195,40 | 0,00% | 0,00% | US$359.815 | US$129.781 | 301 MASK |
| 1625 |  TigerCash TCH | US$0,006420 | 2,19% | 4,75% | US$359.507 | US$2.548.503 | 55.999.900 TCH |
| 1626 |  Beer Money BEER | US$0,01446 | -4,69% | -6,04% | US$354.287 | US$7.532,55 | 24.500.000 BEER |
| 1627 |  Parkgene GENE | US$0,001200 | -70,97% | -82,09% | US$353.713 | US$1.372,10 | 294.760.863 GENE |
| 1628 |  Azbit AZ | US$0,000004236 | -46,96% | -40,98% | US$352.504 | US$3.625,50 | 83.216.273.257 AZ |
| 1629 |  Datawallet DXT | US$0,0009039 | -3,82% | 85,77% | US$352.702 | - | 390.222.225 DXT |
| 1630 |  Phoenixcoin PXC | US$0,004279 | -0,94% | 17,51% | US$349.370 | - | 81.638.625 PXC |
| 1631 |  Electrify.Asia ELEC | US$0,0006538 | 0,40% | -3,83% | US$346.267 | US$21.870,14 | 529.591.779 ELEC |
| 1632 |  IGToken IG | US$0,00008009 | -3,77% | 21,71% | US$349.749 | US$20.105,51 | 4.367.046.088 IG |
| 1633 |  Switch ESH | US$0,02699 | 19,49% | 72,03% | US$326.933 | US$147.662 | 12.113.793 ESH |
| 1634 |  Bitblocks BBK | US$0,001326 | -15,02% | 0,06% | US$345.414 | US$72,99 | 260.442.017 BBK |
| 1635 |  Bonpay BON | US$0,03035 | -0,83% | 14,58% | US$342.636 | - | 11.290.301 BON |
| 1636 |  MEET.ONE MEETONE | US$0,0001790 | -17,43% | 12,01% | US$342.536 | US$393,56 | 1.913.271.866 MEETONE |
| 1637 |  MIB Coin MIB | US$0,002766 | 0,68% | 1,58% | US$337.969 | US$8.637,69 | 122.173.024 MIB |
| 1638 |  Crypto Sports CSPN | US$0,1236 | 1,37% | -10,37% | US$338.226 | US$270,60 | 2.737.526 CSPN |
| 1639 |  Delphy DPY | US$0,005423 | 6,11% | 13,98% | US$337.300 | US$65.298,96 | 62.199.848 DPY |
| 1640 |  DAV Coin DAV | US$0,0004866 | -27,98% | -5,24% | US$337.509 | US$16.504,04 | 693.650.813 DAV |
| 1641 |  OracleChain OCT | US$0,01098 | 10,86% | 20,97% | US$329.260 | US$46.645,09 | 30.000.000 OCT |
| 1642 |  Lisk Machine Learning LML | US$0,002759 | -7,45% | 1,35% | US$331.107 | US$1.867,55 | 120.000.000 LML |
| 1643 |  CustomContractNetwork CCN | US$0,0002026 | 1,00% | 1,00% | US$328.395 | - | 1.620.841.876 CCN |
| 1644 |  Hashshare HSS | US$0,002379 | 32,79% | 47,72% | US$327.249 | US$223,92 | 137.534.625 HSS |
| 1645 |  CoinDeal Token CDL | US$0,007003 | -6,15% | -3,94% | US$328.026 | US$240,34 | 46.842.401 CDL |
| 1646 |  SwiftCash SWIFT | US$0,001945 | -0,94% | 17,40% | US$326.368 | US$0,1600 | 167.780.114 SWIFT |
| 1647 |  x42 Protocol X42 | US$0,01678 | -1,83% | 10,28% | US$324.560 | US$1.016,85 | 19.338.296 X42 |
| 1648 |  ZeuxCoin ZUC | US$0,001702 | -5,55% | -25,99% | US$323.377 | US$16.078,93 | 189.999.899 ZUC |
| 1649 |  Alt.Estate token ALT | US$0,0004474 | -0,94% | 17,40% | US$323.997 | - | 724.180.756 ALT |
| 1650 |  MyBit MYB | US$0,002054 | 173,52% | 69,87% | US$322.892 | US$2.090,84 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.