Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OptiToken OPTI | US$0,007003 | 89,69% | 140,31% | US$207.278 | US$38,91 | 29.599.545 OPTI |
| 1752 |  ION ION | US$0,01517 | -0,83% | 20,50% | US$206.736 | - | 13.624.464 ION |
| 1753 |  BiblePay BBP | US$0,00008070 | 20,13% | 53,37% | US$206.025 | US$49.497,95 | 2.552.987.248 BBP |
| 1754 |  2GIVE 2GIVE | US$0,0003891 | -0,83% | 17,41% | US$204.810 | - | 526.403.126 2GIVE |
| 1755 |  Civitas CIV | US$0,02568 | -13,88% | -21,73% | US$203.833 | US$46,51 | 7.937.741 CIV |
| 1756 |  TagCoin TAG | US$0,03152 | 7,10% | 46,31% | US$202.764 | US$0,01000 | 6.433.866 TAG |
| 1757 |  Hush HUSH | US$0,01892 | -22,08% | -9,07% | US$197.281 | US$18.979,20 | 10.427.077 HUSH |
| 1758 |  Decentralized Crypto Token DCTO | US$0,0002026 | 1,00% | 17,62% | US$201.203 | - | 993.067.232 DCTO |
| 1759 |  SHIELD XSH | US$0,0003891 | -0,83% | -4,46% | US$199.585 | US$16,20 | 512.973.375 XSH |
| 1760 |  FLIP FLP | US$0,003547 | -10,78% | -12,08% | US$198.488 | US$774,13 | 55.955.000 FLP |
| 1761 |  TENA TENA | US$0,07392 | 4,68% | 11,64% | US$198.303 | US$32,31 | 2.682.526 TENA |
| 1762 |  ImageCoin IMG | US$0,01804 | 9,48% | 7,62% | US$196.082 | US$125.091 | 10.870.958 IMG |
| 1763 |  BlitzPredict XBP | US$0,0005120 | -1,87% | -27,28% | US$195.181 | US$0,06000 | 381.197.269 XBP |
| 1764 |  Niobium Coin NBC | US$0,003104 | -55,21% | 181,90% | US$194.377 | US$0,09000 | 62.627.668 NBC |
| 1765 |  Italian Lira ITL | US$0,000007781 | 98,13% | 134,80% | US$194.521 | US$0,3900 | 24.999.999.998 ITL |
| 1766 |  Startcoin START | US$0,004280 | -47,54% | 43,50% | US$192.933 | US$0,01000 | 45.079.785 START |
| 1767 |  AC3 AC3 | US$0,0003890 | -0,94% | 17,40% | US$191.023 | - | 491.008.312 AC3 |
| 1768 |  Energycoin ENRG | US$0,001556 | -20,75% | -6,00% | US$190.359 | US$0,01000 | 122.325.446 ENRG |
| 1769 |  AAX Token AAB | US$0,05407 | 3,86% | 15,68% | US$189.231 | US$11.741,32 | 3.500.005 AAB |
| 1770 |  Escroco Emerald ESCE | US$0,0002107 | -1,06% | 1,00% | US$189.610 | - | 900.000.000 ESCE |
| 1771 |  Bitgesell BGL | US$0,02124 | 1,80% | 57,50% | US$188.364 | US$32.213,49 | 8.866.361 BGL |
| 1772 |  AiLink Token ALI | US$0,00003745 | -3,40% | 52,28% | US$194.117 | US$3.967,03 | 5.184.020.527 ALI |
| 1773 |  Scorum Coins SCR | US$0,006537 | 27,33% | 23,35% | US$191.299 | US$4.302,87 | 29.265.075 SCR |
| 1774 |  PDATA PDATA | US$0,0003891 | -0,83% | 17,41% | US$187.290 | - | 481.372.007 PDATA |
| 1775 |  Zeepin ZPT | US$0,0003685 | -4,43% | 3,74% | US$184.248 | US$48.204,23 | 500.000.000 ZPT |
| 1776 |  Zilla ZLA | US$0,003058 | -0,17% | -1,73% | US$183.472 | US$3.217,18 | 60.000.000 ZLA |
| 1777 |  Qbao QBT | US$0,002824 | -5,81% | -16,03% | US$184.537 | US$43.901,03 | 65.351.403 QBT |
| 1778 |  MODEL-X-coin MODX | US$0,01517 | -0,83% | 4,16% | US$182.858 | - | 12.050.832 MODX |
| 1779 |  PluraCoin PLURA | US$0,0003891 | -0,83% | 17,52% | US$182.010 | US$0,01000 | 467.803.193 PLURA |
| 1780 |  Pyrk PYRK | US$0,01148 | -1,22% | -17,06% | US$180.470 | US$8.986,83 | 15.726.610 PYRK |
| 1781 |  Donu DONU | US$0,03541 | -0,83% | 33,56% | US$179.539 | - | 5.070.895 DONU |
| 1782 |  Artis Turba ARTIS | US$0,006155 | -2,26% | 15,74% | US$179.299 | - | 29.130.008 ARTIS |
| 1783 |  Bolivarcoin BOLI | US$0,01167 | 18,53% | 17,41% | US$178.336 | US$377,32 | 15.278.645 BOLI |
| 1784 |  Bidesk BDK | US$0,02198 | 0,24% | -4,61% | US$175.321 | US$6.251,75 | 7.977.478 BDK |
| 1785 |  YMPL YMPL | US$3,99 | -3,58% | 22,19% | US$176.080 | - | 44.167 YMPL |
| 1786 |  Storiqa STQ | US$0,00001614 | -3,82% | 22,74% | US$176.265 | US$6,39 | 10.920.877.605 STQ |
| 1787 |  Inex Project INEX | US$0,00001614 | -95,89% | -95,13% | US$175.767 | US$148,36 | 10.890.000.000 INEX |
| 1788 |  HollyWoodCoin HWC | US$0,007392 | -0,94% | 17,40% | US$173.986 | - | 23.537.666 HWC |
| 1789 |  Litecoin Plus LCP | US$0,06303 | 19,89% | 86,48% | US$173.480 | US$230,01 | 2.752.341 LCP |
| 1790 |  Commercium CMM | US$0,003882 | 0,16% | 17,16% | US$171.968 | US$897,31 | 44.297.172 CMM |
| 1791 |  Helix HLIX | US$0,005447 | 29,42% | 26,44% | US$171.234 | US$2,71 | 31.436.076 HLIX |
| 1792 |  CryptoVerificationCoin CVCC | US$0,2937 | 8,08% | 28,09% | US$171.124 | US$2,94 | 582.595 CVCC |
| 1793 |  MidasProtocol MAS | US$0,0008706 | -1,29% | -27,81% | US$170.240 | US$79.515,87 | 195.540.521 MAS |
| 1794 |  Energo TSL | US$0,0002816 | 14,74% | 3,92% | US$169.658 | US$690,91 | 602.378.920 TSL |
| 1795 |  CryptoAds Marketplace CRAD | US$0,01197 | 5,04% | 9,35% | US$170.736 | US$110.547 | 14.265.943 CRAD |
| 1796 |  Rebased REB2 | US$1,12 | -4,45% | -1,87% | US$169.621 | US$566,89 | 150.776 REB2 |
| 1797 |  Advanced Technology Coin ARC | US$0,005836 | -0,83% | 17,41% | US$168.568 | US$0,01000 | 28.883.635 ARC |
| 1798 |  MicroMoney AMM | US$0,01071 | 4,32% | 19,99% | US$168.996 | US$90.967,23 | 15.777.256 AMM |
| 1799 |  Swing SWING | US$0,03268 | -24,95% | -8,68% | US$167.498 | US$0,01000 | 5.125.037 SWING |
| 1800 |  GoByte GBX | US$0,01774 | -0,60% | 20,95% | US$165.026 | US$5.634,50 | 9.304.078 GBX |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.