Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Privatix PRIX | US$0,06575 | 64,31% | 145,19% | US$72.454 | US$21.767,11 | 1.101.900 PRIX |
| 1953 |  Kurrent KURT | US$0,001167 | -0,83% | 17,41% | US$71.626 | - | 61.364.813 KURT |
| 1954 |  Kind Ads Token KIND | US$0,001694 | 27,91% | 49,63% | US$71.577 | US$80,35 | 42.246.693 KIND |
| 1955 |  EvenCoin EVN | US$0,002291 | -6,29% | 27,83% | US$71.590 | US$86.799,97 | 31.247.621 EVN |
| 1956 |  GuccioneCoin GCC | US$0,003502 | -31,34% | -18,72% | US$71.033 | US$0,01000 | 20.285.537 GCC |
| 1957 |  YFIVE FINANCE YFIVE | US$3,87 | -12,36% | 21,35% | US$70.152 | US$125.398 | 18.149 YFIVE |
| 1958 |  Peet DeFi PTE | US$1,67 | 85,41% | 152,66% | US$69.666 | US$1.803,71 | 41.641 PTE |
| 1959 |  Veles VLS | US$0,05309 | 1,14% | 27,09% | US$68.097 | US$38.481,96 | 1.282.670 VLS |
| 1960 |  Anoncoin ANC | US$0,03190 | 0,29% | 20,44% | US$67.322 | US$41,22 | 2.110.317 ANC |
| 1961 |  Freyrchain FREC | US$0,0001342 | -0,02% | 0,05% | US$67.088 | US$9,96 | 500.000.000 FREC |
| 1962 |  MojoCoin MOJO | US$0,005447 | 54,27% | 82,64% | US$66.873 | US$0,01000 | 12.276.850 MOJO |
| 1963 |  Bionic BNC | US$0,0001272 | -3,82% | 22,59% | US$66.000 | - | 518.931.721 BNC |
| 1964 |  DraftCoin DFT | US$0,007500 | 91,17% | 126,33% | US$65.369 | US$4,47 | 8.715.912 DFT |
| 1965 |  Rupee RUP | US$0,001556 | -0,83% | -6,07% | US$65.439 | US$0,3800 | 42.047.850 RUP |
| 1966 |  ATBCoin ATB | US$0,001556 | -0,83% | 17,41% | US$65.424 | US$0,01000 | 42.038.227 ATB |
| 1967 |  Scanetchain SWC | US$0,00007781 | -0,83% | 235,76% | US$65.326 | US$41,38 | 839.506.297 SWC |
| 1968 |  Paytomat PTI | US$0,0003917 | 1,76% | 4,38% | US$65.032 | US$4.306,59 | 166.030.078 PTI |
| 1969 |  ETHplode ETHPLO | US$0,001469 | -11,59% | -6,92% | US$64.141 | US$136,89 | 43.669.946 ETHPLO |
| 1970 |  Jade Currency JADE | US$0,0007781 | 98,13% | 134,80% | US$63.180 | US$0,9400 | 81.200.000 JADE |
| 1971 |  Bitcoin CZ BCZ | US$0,01906 | 10,44% | -5,61% | US$62.511 | US$9.234,90 | 3.278.904 BCZ |
| 1972 |  FSBT API Token FSBT | US$0,01790 | 7,42% | 35,04% | US$62.819 | US$38.082,99 | 3.509.535 FSBT |
| 1973 |  SF Capital SFCP | US$0,0006225 | 22,47% | -39,40% | US$62.252 | US$156,96 | 99.999.500 SFCP |
| 1974 |  Arionum ARO | US$0,0003890 | -0,94% | 17,40% | US$62.025 | US$3,54 | 159.429.300 ARO |
| 1975 |  CoinUs CNUS | US$0,0001789 | -0,02% | 0,05% | US$60.827 | US$1,13 | 340.000.000 CNUS |
| 1976 |  Crowd Machine CMCT | US$0,0001296 | -9,90% | 6,25% | US$60.950 | US$44,30 | 470.164.800 CMCT |
| 1977 |  Arqma ARQ | US$0,007391 | -0,65% | 49,26% | US$60.380 | US$29.677,84 | 8.169.780 ARQ |
| 1978 |  PengolinCoin PGO | US$0,002841 | -22,14% | 0,03% | US$60.400 | US$70.896,73 | 21.263.681 PGO |
| 1979 |  Paypex PAYX | US$0,0003891 | 672,87% | 17,41% | US$58.360 | US$3,90 | 149.998.018 PAYX |
| 1980 |  SmartCoin SMC | US$0,001945 | -0,83% | 17,41% | US$56.553 | - | 29.070.480 SMC |
| 1981 |  Taklimakan Network TAN | US$0,001238 | -1,79% | -7,12% | US$56.897 | US$43.104,89 | 45.942.180 TAN |
| 1982 |  BERNcash BERN | US$0,0007781 | -0,83% | 17,41% | US$55.431 | - | 71.234.301 BERN |
| 1983 |  WeBlock WON | US$0,01224 | -1,36% | -0,37% | US$55.125 | US$23.963,55 | 4.505.536 WON |
| 1984 |  BLAST BLAST | US$0,001167 | -0,94% | 17,40% | US$55.236 | US$51,83 | 47.326.294 BLAST |
| 1985 |  Niobio Cash NBR | US$0,0003890 | -0,94% | 17,40% | US$54.779 | US$3,88 | 140.803.743 NBR |
| 1986 |  FantasyGold FGC | US$0,0003890 | -0,94% | -60,87% | US$54.334 | US$2,13 | 139.659.829 FGC |
| 1987 |  Defis XGM | US$0,0004035 | -31,98% | -46,05% | US$54.290 | US$218,21 | 134.558.580 XGM |
| 1988 |  More Coin MORE | US$0,02684 | 2,02% | 5,30% | US$53.688 | US$3.405,91 | 2.000.000 MORE |
| 1989 |  InterValue INVE | US$0,0004190 | -1,79% | -15,26% | US$53.582 | - | 127.892.710 INVE |
| 1990 |  Narrative NRVE | US$0,0006380 | -1,28% | 9,94% | US$52.587 | - | 82.428.004 NRVE |
| 1991 |  BitGuild PLAT PLAT | US$0,0006257 | 0,00% | 10,46% | US$37.269 | US$21.593,46 | 59.566.902 PLAT |
| 1992 |  Kush Finance KSEED | US$0,1878 | -16,60% | 25,15% | US$52.034 | US$3.417,39 | 277.067 KSEED |
| 1993 |  Apollon XAP | US$0,0003502 | 48,76% | 76,12% | US$52.030 | US$81,67 | 148.585.276 XAP |
| 1994 |  MESEFA SEFA | US$0,1201 | -18,91% | -31,01% | US$51.742 | US$8.712,07 | 430.655 SEFA |
| 1995 |  Bitcoiin B2G | US$0,0009727 | 147,93% | 17,52% | US$51.321 | - | 52.761.896 B2G |
| 1996 |  Biotron BTRN | US$0,0007781 | -0,94% | 17,40% | US$51.327 | - | 65.965.771 BTRN |
| 1997 |  Monkey Project MONK | US$0,004280 | -35,83% | -19,28% | US$51.153 | US$94,10 | 11.952.216 MONK |
| 1998 |  Plus-Coin NPLC | US$0,0001088 | 9,68% | 106,60% | US$51.115 | US$240,18 | 469.946.471 NPLC |
| 1999 |  Connect Coin XCON | US$0,001128 | 10,61% | 54,91% | US$44.001 | US$1,58 | 38.996.796 XCON |
| 2000 |  UNICORN Token UNI | US$0,0004669 | -0,83% | 28,09% | US$49.916 | US$22,13 | 106.912.509 UNI |
| 2001 |  Unify UNIFY | US$0,002724 | -0,83% | 64,38% | US$49.527 | US$19.864,34 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.