Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Intelligent Trading Foundation ITT | US$0,001585 | -2,42% | 20,06% | US$15.558 | - | 9.814.899 ITT |
| 2153 |  Quantis Network QUAN | US$0,0003891 | -0,83% | 17,41% | US$15.477 | - | 39.779.347 QUAN |
| 2154 |  Datacoin DTC | US$0,0003891 | -0,83% | 17,41% | US$15.451 | US$13,27 | 39.712.849 DTC |
| 2155 |  Californium CF | US$0,006225 | 5,78% | 25,24% | US$15.233 | US$0,01000 | 2.446.961 CF |
| 2156 |  XDNA XDNA | US$0,001709 | 45,22% | 30,68% | US$15.079 | US$8,57 | 8.822.007 XDNA |
| 2157 |  Vivid Coin VIVID | US$0,001945 | -0,83% | 17,52% | US$14.975 | - | 7.697.539 VIVID |
| 2158 |  Exosis EXO | US$0,02879 | -10,42% | 1,74% | US$14.862 | US$3.353,43 | 516.268 EXO |
| 2159 |  Ccore CCO | US$0,008732 | 29,77% | -9,78% | US$14.844 | US$73,86 | 1.699.999 CCO |
| 2160 |  SYB Coin SYBC | US$0,001372 | 6,75% | 2,57% | US$14.613 | US$125,35 | 10.652.292 SYBC |
| 2161 |  Atheios ATH | US$0,0003891 | -50,41% | -41,24% | US$14.615 | US$4,06 | 37.563.213 ATH |
| 2162 |  Klimatas KTS | US$0,02010 | -18,52% | 22,56% | US$14.528 | US$185,39 | 722.904 KTS |
| 2163 |  SpeedCash SCS | US$0,02529 | 0,61% | 19,34% | US$14.534 | US$0,01000 | 574.745 SCS |
| 2164 |  Spectrum SPT | US$0,00001211 | -3,82% | 12,27% | US$14.526 | US$8.634,20 | 1.199.987.500 SPT |
| 2165 |  Dreamcoin DRM | US$0,005447 | -50,41% | -41,29% | US$14.361 | US$0,07000 | 2.636.548 DRM |
| 2166 |  Decentralized Asset Trading Platform DATP | US$0,000001214 | 1,10% | -18,17% | US$14.355 | US$5,78 | 11.820.620.222 DATP |
| 2167 |  Gold Poker GPKR | US$0,002724 | -20,01% | 36,99% | US$14.329 | US$109,54 | 5.260.826 GPKR |
| 2168 |  MustangCoin MST | US$0,02257 | -0,83% | 17,41% | US$14.225 | - | 630.343 MST |
| 2169 |  CrevaCoin CREVA | US$0,0003890 | -0,94% | 17,51% | US$14.158 | - | 36.390.750 CREVA |
| 2170 |  Galactrum ORE | US$0,002723 | -0,94% | 2,73% | US$13.956 | US$3,13 | 5.124.807 ORE |
| 2171 |  Grimm GRIMM | US$0,0002285 | 114,76% | -63,19% | US$13.825 | US$187,35 | 60.501.300 GRIMM |
| 2172 |  Gossip Coin GOSS | US$0,0004228 | -46,17% | -36,23% | US$13.732 | US$21,01 | 32.479.221 GOSS |
| 2173 |  Zenswap Network Token ZNT | US$0,000001130 | -3,82% | 43,09% | US$13.559 | US$3,40 | 12.001.366.640 ZNT |
| 2174 |  INMAX INX | US$0,005191 | -60,53% | -64,11% | US$13.330 | US$191,85 | 2.568.188 INX |
| 2175 |  High Voltage HVCO | US$0,008798 | -3,07% | -10,05% | US$13.146 | - | 1.494.171 HVCO |
| 2176 |  GenesisX XGS | US$0,001167 | -0,83% | 17,41% | US$13.037 | - | 11.169.278 XGS |
| 2177 |  Fantasy Sports DFS | US$0,002345 | -4,26% | 11,48% | US$12.975 | - | 5.532.031 DFS |
| 2178 |  Save Environment Token SET | US$0,01336 | -1,40% | 18,19% | US$12.842 | - | 960.882 SET |
| 2179 |  Helex HLX | US$0,1823 | -1,32% | 3,76% | US$12.788 | US$4.085,79 | 70.160 HLX |
| 2180 |  SongCoin SONG | US$0,0003891 | -50,41% | 17,41% | US$12.670 | US$0,01000 | 32.565.300 SONG |
| 2181 |  Nyerium NYEX | US$0,0003891 | -0,83% | 17,52% | US$12.480 | - | 32.075.427 NYEX |
| 2182 |  YoloCash YLC | US$0,0004196 | 25,04% | -6,14% | US$12.379 | US$24.756,98 | 29.499.388 YLC |
| 2183 |  Carebit CARE | US$0,00007781 | -0,83% | 17,41% | US$12.283 | - | 157.853.770 CARE |
| 2184 |  SkyHub Coin SHB | US$0,01906 | -0,83% | 69,36% | US$12.266 | - | 643.413 SHB |
| 2185 |  Cabbage CAB | US$0,001167 | -0,94% | 17,51% | US$12.255 | - | 10.499.996 CAB |
| 2186 |  Soverain SOVE | US$0,001458 | 23,76% | 127,46% | US$12.026 | US$185,10 | 8.248.099 SOVE |
| 2187 |  1X2 COIN 1X2 | US$0,002334 | -0,94% | 17,40% | US$11.913 | - | 5.103.634 1X2 |
| 2188 |  Blockburn BURN | US$0,000006015 | -39,96% | -55,76% | US$11.867 | US$23,62 | 1.972.738.958 BURN |
| 2189 |  Beacon BECN | US$0,02252 | -1,15% | 23,22% | US$11.791 | US$7,10 | 523.676 BECN |
| 2190 |  Litecred LTCR | US$0,0003891 | -0,83% | 17,41% | US$11.761 | - | 30.227.750 LTCR |
| 2191 |  Silverway SLV | US$0,00007545 | 7,88% | 121,35% | US$11.318 | US$6.034,62 | 150.009.999 SLV |
| 2192 |  LuckySevenToken LST | US$0,0001722 | -56,16% | -68,92% | US$11.292 | - | 65.590.200 LST |
| 2193 |  Phantomx PNX | US$0,0002312 | -81,14% | -41,85% | US$11.214 | US$0,2100 | 48.495.525 PNX |
| 2194 |  CaluraCoin CLC | US$0,0007781 | -33,96% | 17,40% | US$11.035 | US$8,49 | 14.182.506 CLC |
| 2195 |  BitcoinV BTCV | US$0,002723 | -0,94% | -51,66% | US$10.795 | - | 3.963.900 BTCV |
| 2196 |  MDtoken MDTK | US$0,002596 | 32,35% | 56,84% | US$10.663 | US$426,00 | 4.107.112 MDTK |
| 2197 |  Dash Green DASHG | US$0,004630 | -20,80% | 99,78% | US$10.652 | US$21,83 | 2.300.683 DASHG |
| 2198 |  XMCT XMCT | US$0,0001001 | 0,01% | 0,04% | US$10.544 | - | 105.319.790 XMCT |
| 2199 |  APR Coin APR | US$0,0007781 | -0,83% | 17,52% | US$10.472 | US$0,2900 | 13.457.665 APR |
| 2200 |  Quebecoin QBC | US$0,001556 | -43,33% | -32,91% | US$10.432 | US$0,01000 | 6.703.138 QBC |
| 2201 |  Provoco Token VOCO | US$0,00000001001 | 0,01% | 0,04% | US$10.006 | US$6,88 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.