Data Historis Harga Kripto 07/02/2021
Daftar harga kripto yang direkam pada tanggal 07/02/2021, mencakup 4.025 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Qbic QBIC | US$0,0004445 | -0,41% | -58,78% | US$2.082 | - | 4.684.176 QBIC |
| 2253 |  KZ Cash KZC | US$0,001323 | -0,83% | 21,08% | US$2.069 | US$0,6600 | 1.563.996 KZC |
| 2254 |  Cannation CNNC | US$0,0007781 | -0,94% | -53,00% | US$1.927 | - | 2.476.893 CNNC |
| 2255 |  MNPCoin MNP | US$0,0007781 | -33,89% | -41,24% | US$1.706 | US$0,01000 | 2.191.996 MNP |
| 2256 |  Nibble NBXC | US$0,005836 | 6,14% | 3,59% | US$1.573 | US$22,81 | 269.549 NBXC |
| 2257 |  PonziCoin PONZI | US$0,001556 | -0,94% | 135,01% | US$1.340 | - | 861.099 PONZI |
| 2258 |  Iconic ICON | US$0,001911 | -80,89% | -56,89% | US$1.133 | US$0,02000 | 592.894 ICON |
| 2259 |  Benz BENZ | US$0,0001895 | -14,94% | 10,13% | US$1.129 | US$1.109,31 | 5.958.969 BENZ |
| 2260 |  Stakinglab LABX | US$0,002724 | 38,84% | 17,41% | US$1.103 | US$295,66 | 405.158 LABX |
| 2261 |  Money Plant Token MPT | US$0,0007685 | -1,13% | 11,89% | US$990 | - | 1.288.768 MPT |
| 2262 |  Argus ARGUS | US$0,0007781 | -0,83% | 17,41% | US$894 | - | 1.148.324 ARGUS |
| 2263 |  Concoin CONX | US$0,001167 | -50,41% | -41,29% | US$869 | US$0,01000 | 744.266 CONX |
| 2264 |  WXCOINS WXC | US$0,00001945 | -0,83% | -94,13% | US$603 | - | 31.000.000 WXC |
| 2265 |  Helpico HELP | US$0,01984 | -72,66% | -74,50% | US$469 | US$4,00 | 23.628 HELP |
| 2266 |  Innovative Bioresearch Classic INNBCL | US$0,000000009812 | -3,91% | -4,38% | US$35 | US$115,32 | 3.570.727.162 INNBCL |
| 2267 |  WETH WETH | US$1.619,17 | -3,58% | 22,85% | - | US$1.177.101.300 | - |
| 2268 |  Beacon ETH BETH | US$1.612,55 | -3,80% | 22,70% | - | US$109.412.126 | - |
| 2269 |  Amun Ether 3x Daily Long ETH3L | US$2,31 | -13,44% | -30,04% | - | US$65.389.348 | - |
| 2270 |  Amun Ether 3x Daily Short ETH3S | US$0,02854 | -24,81% | -0,75% | - | US$54.441.551 | - |
| 2271 |  ETHUP ETHUP | US$139,20 | -17,85% | 35,85% | - | US$52.159.320 | - |
| 2272 |  Yobit Token YO | US$2.506,13 | -2,79% | -5,63% | - | US$45.967.586 | - |
| 2273 |  BTCUP BTCUP | US$94,87 | -3,51% | 48,49% | - | US$37.359.096 | - |
| 2274 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,45 | 4,14% | 58,00% | - | US$37.157.324 | - |
| 2275 |  ADAUP ADAUP | US$50,05 | 8,89% | 313,05% | - | US$33.498.615 | - |
| 2276 |  Pokeball POKE | US$351,53 | 8,72% | 53,56% | - | US$31.636.936 | - |
| 2277 |  Mdex MDX | US$2,68 | 0,89% | -21,16% | - | US$27.319.976 | - |
| 2278 |  Compound Dai CDAI | US$0,02108 | 0,08% | 0,32% | - | US$26.755.622 | - |
| 2279 |  Compound USD Coin CUSDC | US$0,02157 | 0,02% | 0,19% | - | US$24.059.572 | - |
| 2280 |  Value Liquidity VALUE | US$5,35 | -3,53% | 46,56% | - | US$22.857.188 | - |
| 2281 |  Curate XCUR | US$2,55 | 257,12% | 297,38% | - | US$22.960.554 | - |
| 2282 |  PAID Network PAID | US$3,89 | 4,58% | 492,71% | - | US$22.434.435 | - |
| 2283 |  SXPUP SXPUP | US$1,51 | 21,54% | 73,10% | - | US$21.770.503 | - |
| 2284 |  XLMUP XLMUP | US$19,44 | 4,42% | 57,28% | - | US$22.141.538 | - |
| 2285 |  XRPUP XRPUP | US$3,24 | -10,72% | -37,35% | - | US$20.908.581 | - |
| 2286 |  BTCDOWN BTCDOWN | US$0,1635 | 2,91% | -34,76% | - | US$21.100.492 | - |
| 2287 |  XTZUP XTZUP | US$0,8801 | 5,16% | 15,10% | - | US$20.379.846 | - |
| 2288 |  Global Utility Smart Digital Token GUSDT | US$56,76 | 1,44% | -12,09% | - | US$19.068.502 | - |
| 2289 |  OKExChain OKT | US$35,07 | -11,05% | -6,61% | - | US$18.557.080 | - |
| 2290 |  Interest Bearing ETH ibETH | US$1.667,58 | -5,22% | 24,45% | - | US$18.205.795 | - |
| 2291 |  ETHDOWN ETHDOWN | US$0,01110 | 11,02% | -37,64% | - | US$16.941.000 | - |
| 2292 |  Basis Gold Share BAGS | US$192,41 | -12,23% | -38,99% | - | US$16.975.092 | - |
| 2293 |  protocol finance PFI | US$114,83 | -0,53% | 0,00% | - | US$19.203.019 | - |
| 2294 |  Rubic RBC | US$0,4322 | -33,86% | 159,85% | - | US$15.900.931 | - |
| 2295 |  TRXUP TRXUP | US$2,84 | 3,47% | 23,57% | - | US$14.592.355 | - |
| 2296 |  AAVEUP AAVEUP | US$260,99 | -3,47% | 132,54% | - | US$13.175.241 | - |
| 2297 |  Ontology Gas ONG | US$0,2465 | -2,37% | 21,56% | - | US$13.209.157 | - |
| 2298 |  3X Long Cardano Token ADABULL | US$22.077,03 | 17,48% | 440,14% | - | US$13.279.801 | - |
| 2299 |  OptionRoom ROOM | US$2,41 | -15,84% | 0,00% | - | US$12.567.050 | - |
| 2300 |  3X Long Ethereum Token ETHBULL | US$5.964,25 | -11,23% | 65,30% | - | US$12.924.400 | - |
| 2301 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01446 | 0,10% | -48,61% | - | US$12.576.647 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.